US 30 Historical Data

US30 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 30,012
-2.77%
$ -- $ 1.7 million
Jun 15, 2022 $ 30,875
+1.21%
$ -- $ 3.41 million
Jun 14, 2022 $ 30,526.5
-0.32%
$ -- $ 660,899
Jun 13, 2022 $ 30,599
-1.96%
$ -- $ 995,997
Jun 12, 2022 $ 31,202.5
-0.79%
$ -- $ 15.12 million
Jun 11, 2022 $ 31,451.5
+0.00%
$ -- $ 15.24 million
Jun 10, 2022 $ 31,451.5
-2.69%
$ -- $ 15.24 million
Jun 9, 2022 $ 32,322.5
-1.92%
$ -- $ 13.31 million
Jun 8, 2022 $ 32,933
-0.54%
$ -- $ 6.43 million
Jun 7, 2022 $ 33,095
+0.56%
$ -- $ 3.41 million
Jun 6, 2022 $ 32,941
+0.11%
$ -- $ 759,619
Jun 5, 2022 $ 32,934.5
+0.02%
$ -- $ 5,599
Jun 4, 2022 $ 32,928.5
+0.00%
$ -- $ 1.85 million
Jun 3, 2022 $ 32,928.5
-1.05%
$ -- $ 1.85 million
Jun 2, 2022 $ 33,291
+1.67%
$ -- $ 5.41 million
Jun 1, 2022 $ 32,730.5
-1.32%
$ -- $ 1.9 million
May 31, 2022 $ 33,159
-0.37%
$ -- $ 1.5 million
May 30, 2022 $ 33,278.5
+0.07%
$ -- $ 1.25 million
May 29, 2022 $ 33,274.5
-0.02%
$ -- $ 126,443
May 28, 2022 $ 33,280.5
+0.00%
$ -- $ 5.16 million
May 27, 2022 $ 33,280.5
+2.03%
$ -- $ 5.16 million
May 26, 2022 $ 32,629.5
+1.64%
$ -- $ 1.04 million
May 25, 2022 $ 32,113
+0.30%
$ -- $ 11.23 million
May 24, 2022 $ 32,015
+0.73%
$ -- $ 6.42 million
May 23, 2022 $ 31,796.5
+0.97%
$ -- $ 11.14 million
May 22, 2022 $ 31,487.5
+0.62%
$ -- $ 7,242
May 21, 2022 $ 31,292
+0.00%
$ -- $ 18.45 million
May 20, 2022 $ 31,292
-0.13%
$ -- $ 18.45 million
May 19, 2022 $ 31,318
-0.12%
$ -- $ 6.51 million
May 18, 2022 $ 31,377.5
-3.91%
$ -- $ 4.4 million
May 17, 2022 $ 32,659.5
+1.27%
$ -- $ 4.77 million
May 16, 2022 $ 32,249.5
-0.14%
$ -- $ 7.37 million
May 15, 2022 $ 32,327.5
+0.50%
$ -- $ 324,891
May 14, 2022 $ 32,167.5
+0.00%
$ -- $ 323,283
May 13, 2022 $ 32,167.5
+1.15%
$ -- $ 323,283
May 12, 2022 $ 31,819
-0.23%
$ -- $ 342,372
May 11, 2022 $ 31,902.5
-0.70%
$ -- $ 5.04 million
May 10, 2022 $ 32,120
-0.69%
$ -- $ 7.24 million
May 9, 2022 $ 32,351
-0.81%
$ -- $ 6.92 million
May 8, 2022 $ 32,589
-0.78%
$ -- $ 13,036
May 7, 2022 $ 32,845.5
+0.00%
$ -- $ 14.12 million
May 6, 2022 $ 32,845.5
-0.58%
$ -- $ 14.12 million
May 5, 2022 $ 33,031
-2.90%
$ -- $ 10.04 million
May 4, 2022 $ 34,019.5
+2.53%
$ -- $ 340,535
May 3, 2022 $ 33,180.5
+0.32%
$ -- $ 6.84 million
May 2, 2022 $ 33,038.5
-0.04%
$ -- $ 489,631
May 1, 2022 $ 33,046.5
-0.11%
$ -- $ 4,296
Apr 30, 2022 $ 33,082
+0.00%
$ -- $ 1.59 million
Apr 29, 2022 $ 33,082
-2.14%
$ -- $ 1.59 million
Apr 28, 2022 $ 33,807
+1.19%
$ -- $ 1.07 million