Bright Union Historical Data

BRIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.149
+0.01%
$1.98 million $10,010
Dec 10, 2021 $0.149
-5.22%
$1.98 million $31,148
Dec 9, 2021 $0.158
-7.27%
$2.11 million $3,083
Dec 8, 2021 $0.17
+1.99%
$2.28 million $1,489
Dec 7, 2021 $0.167
-1.17%
$2.29 million $1,462
Dec 6, 2021 $0.168
+8.05%
$2.31 million $12,499
Dec 5, 2021 $0.156
-1.96%
$2.15 million $5,848
Dec 4, 2021 $0.158
-23.67%
$1.8 million $64,317
Dec 3, 2021 $0.208
-17.05%
$2.35 million $29,556
Dec 2, 2021 $0.25
-3.48%
$2.83 million $4,031
Dec 1, 2021 $0.259
-2.54%
$2.93 million $15,630
Nov 30, 2021 $0.266
+25.18%
$3.01 million $88,515
Nov 29, 2021 $0.213
-2.73%
$2.41 million $91,135
Nov 28, 2021 $0.218
+8.32%
$2.47 million $11,279
Nov 27, 2021 $0.201
+2.79%
$2.27 million $32,711
Nov 26, 2021 $0.195
-14.69%
$2.21 million $9,346
Nov 25, 2021 $0.228
+5.49%
$2.58 million $5,141
Nov 24, 2021 $0.216
-8.61%
$2.44 million $12,811
Nov 23, 2021 $0.237
+1.39%
$2.67 million $101,838
Nov 22, 2021 $0.234
+3.59%
$2.64 million $94,348
Nov 21, 2021 $0.226
-5.73%
$2.55 million $28,631
Nov 20, 2021 $0.24
+23.09%
$2.71 million $296,923
Nov 19, 2021 $0.194
+8.68%
$2.2 million $8,368
Nov 18, 2021 $0.178
+0.07%
$2.02 million $71,492
Nov 17, 2021 $0.178
+8.32%
$2.01 million $13,124
Nov 16, 2021 $0.164
-18.82%
$1.88 million $26,656
Nov 15, 2021 $0.203
+15.16%
$2.32 million $67,330
Nov 14, 2021 $0.176
-0.59%
$2.01 million $2,756
Nov 13, 2021 $0.177
-1.98%
$2.03 million $9,279
Nov 12, 2021 $0.181
+25.99%
$2.07 million $92,994
Nov 11, 2021 $0.144
-0.67%
$1.64 million $3,975
Nov 10, 2021 $0.145
-6.62%
$1.64 million $9,453
Nov 9, 2021 $0.155
-2.89%
$1.76 million $1,865
Nov 8, 2021 $0.16
+0.45%
$1.82 million $7,058
Nov 7, 2021 $0.159
-1.07%
$1.81 million $10,080
Nov 6, 2021 $0.16
+0.30%
$1.84 million $841
Nov 5, 2021 $0.16
+6.38%
$1.47 million $11,755
Nov 4, 2021 $0.151
+3.02%
$1.37 million $50,676
Nov 3, 2021 $0.148
+0.33%
$1.35 million $647
Nov 2, 2021 $0.148
+4.39%
$1.35 million $1,562
Nov 1, 2021 $0.138
-0.05%
$1.26 million $1,029
Oct 31, 2021 $0.138
-0.02%
$1.26 million $2,567
Oct 30, 2021 $0.138
+4.18%
$1.26 million $9,056
Oct 29, 2021 $0.132
-0.12%
$1.2 million $4,300
Oct 28, 2021 $0.132
+12.10%
$1.16 million $4,276
Oct 27, 2021 $0.118
-22.51%
$1.04 million $47,758
Oct 26, 2021 $0.152
-3.99%
$1.32 million $3,206
Oct 25, 2021 $0.158
-11.09%
$1.38 million $24,141
Oct 24, 2021 $0.177
-3.40%
$1.55 million $2,538
Oct 23, 2021 $0.183
+12.51%
$1.6 million $15,743