Bright Union Historical Data

BRIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.149
+0.01%
$ 1.98 million $ 10,010
Dec 10, 2021 $ 0.149
-5.22%
$ 1.98 million $ 31,148
Dec 9, 2021 $ 0.158
-7.27%
$ 2.11 million $ 3,083
Dec 8, 2021 $ 0.17
+1.99%
$ 2.28 million $ 1,489
Dec 7, 2021 $ 0.167
-1.17%
$ 2.29 million $ 1,462
Dec 6, 2021 $ 0.168
+8.05%
$ 2.31 million $ 12,499
Dec 5, 2021 $ 0.156
-1.96%
$ 2.15 million $ 5,848
Dec 4, 2021 $ 0.158
-23.67%
$ 1.8 million $ 64,317
Dec 3, 2021 $ 0.208
-17.05%
$ 2.35 million $ 29,556
Dec 2, 2021 $ 0.25
-3.48%
$ 2.83 million $ 4,031
Dec 1, 2021 $ 0.259
-2.54%
$ 2.93 million $ 15,630
Nov 30, 2021 $ 0.266
+25.18%
$ 3.01 million $ 88,515
Nov 29, 2021 $ 0.213
-2.73%
$ 2.41 million $ 91,135
Nov 28, 2021 $ 0.218
+8.32%
$ 2.47 million $ 11,279
Nov 27, 2021 $ 0.201
+2.79%
$ 2.27 million $ 32,711
Nov 26, 2021 $ 0.195
-14.69%
$ 2.21 million $ 9,346
Nov 25, 2021 $ 0.228
+5.49%
$ 2.58 million $ 5,141
Nov 24, 2021 $ 0.216
-8.61%
$ 2.44 million $ 12,811
Nov 23, 2021 $ 0.237
+1.39%
$ 2.67 million $ 101,838
Nov 22, 2021 $ 0.234
+3.59%
$ 2.64 million $ 94,348
Nov 21, 2021 $ 0.226
-5.73%
$ 2.55 million $ 28,631
Nov 20, 2021 $ 0.24
+23.09%
$ 2.71 million $ 296,923
Nov 19, 2021 $ 0.194
+8.68%
$ 2.2 million $ 8,368
Nov 18, 2021 $ 0.178
+0.07%
$ 2.02 million $ 71,492
Nov 17, 2021 $ 0.178
+8.32%
$ 2.01 million $ 13,124
Nov 16, 2021 $ 0.164
-18.82%
$ 1.88 million $ 26,656
Nov 15, 2021 $ 0.203
+15.16%
$ 2.32 million $ 67,330
Nov 14, 2021 $ 0.176
-0.59%
$ 2.01 million $ 2,756
Nov 13, 2021 $ 0.177
-1.98%
$ 2.03 million $ 9,279
Nov 12, 2021 $ 0.181
+25.99%
$ 2.07 million $ 92,994
Nov 11, 2021 $ 0.144
-0.67%
$ 1.64 million $ 3,975
Nov 10, 2021 $ 0.145
-6.62%
$ 1.64 million $ 9,453
Nov 9, 2021 $ 0.155
-2.89%
$ 1.76 million $ 1,865
Nov 8, 2021 $ 0.16
+0.45%
$ 1.82 million $ 7,058
Nov 7, 2021 $ 0.159
-1.07%
$ 1.81 million $ 10,080
Nov 6, 2021 $ 0.16
+0.30%
$ 1.84 million $ 841
Nov 5, 2021 $ 0.16
+6.38%
$ 1.47 million $ 11,755
Nov 4, 2021 $ 0.151
+3.02%
$ 1.37 million $ 50,676
Nov 3, 2021 $ 0.148
+0.33%
$ 1.35 million $ 647
Nov 2, 2021 $ 0.148
+4.39%
$ 1.35 million $ 1,562
Nov 1, 2021 $ 0.138
-0.05%
$ 1.26 million $ 1,029
Oct 31, 2021 $ 0.138
-0.02%
$ 1.26 million $ 2,567
Oct 30, 2021 $ 0.138
+4.18%
$ 1.26 million $ 9,056
Oct 29, 2021 $ 0.132
-0.12%
$ 1.2 million $ 4,300
Oct 28, 2021 $ 0.132
+12.10%
$ 1.16 million $ 4,276
Oct 27, 2021 $ 0.118
-22.51%
$ 1.04 million $ 47,758
Oct 26, 2021 $ 0.152
-3.99%
$ 1.32 million $ 3,206
Oct 25, 2021 $ 0.158
-11.09%
$ 1.38 million $ 24,141
Oct 24, 2021 $ 0.177
-3.40%
$ 1.55 million $ 2,538
Oct 23, 2021 $ 0.183
+12.51%
$ 1.6 million $ 15,743