Bright Union Historical Data

BRIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.077
-1.88%
$1.14 million $5,831
Jan 29, 2022 $0.0784
+10.70%
$1.17 million $4,056
Jan 28, 2022 $0.0709
+2.75%
$1.06 million $7,093
Jan 27, 2022 $0.0692
+0.89%
$1.04 million $6,901
Jan 26, 2022 $0.0688
+3.78%
$1.03 million $5,116
Jan 25, 2022 $0.0663
+5.81%
$990,639 $6,763
Jan 24, 2022 $0.0628
-10.66%
$934,746 $3,789
Jan 23, 2022 $0.07
+3.30%
$1.04 million $5,832
Jan 22, 2022 $0.0678
+2.29%
$1.01 million $10,913
Jan 21, 2022 $0.0658
-18.83%
$981,601 $4,712
Jan 20, 2022 $0.0808
-0.15%
$1.21 million $5,224
Jan 19, 2022 $0.0809
-2.22%
$1.21 million $12,531
Jan 18, 2022 $0.0829
-3.92%
$1.24 million $7,928
Jan 17, 2022 $0.086
-4.77%
$1.29 million $12,910
Jan 16, 2022 $0.0901
-7.70%
$1.35 million $5,756
Jan 15, 2022 $0.0977
+2.39%
$1.47 million $18,584
Jan 14, 2022 $0.0954
-1.41%
$1.43 million $12,443
Jan 13, 2022 $0.0967
-5.09%
$1.45 million $9,029
Jan 12, 2022 $0.102
+3.15%
$1.53 million $7,960
Jan 11, 2022 $0.0987
+2.88%
$1.48 million $7,958
Jan 10, 2022 $0.0958
+13.03%
$1.44 million $17,154
Jan 9, 2022 $0.0847
-0.40%
$1.27 million $5,880
Jan 8, 2022 $0.0851
-2.88%
$1.28 million $10,578
Jan 7, 2022 $0.0876
-12.12%
$1.32 million $35,425
Jan 6, 2022 $0.0999
+0.87%
$1.5 million $7,754
Jan 5, 2022 $0.0995
-8.02%
$1.5 million $8,786
Jan 4, 2022 $0.108
-4.14%
$1.39 million $11,354
Jan 3, 2022 $0.113
-9.72%
$1.46 million $26,254
Jan 2, 2022 $0.125
-3.61%
$1.62 million $9,837
Jan 1, 2022 $0.13
+2.62%
$1.68 million $9,882
Dec 31, 2021 $0.126
+5.26%
$1.64 million $12,374
Dec 30, 2021 $0.12
+0.19%
$1.57 million $10,979
Dec 29, 2021 $0.12
+17.58%
$1.56 million $27,051
Dec 28, 2021 $0.102
-8.36%
$1.33 million $5,803
Dec 27, 2021 $0.112
+3.26%
$1.46 million $11,097
Dec 26, 2021 $0.108
-3.74%
$1.42 million $8,581
Dec 25, 2021 $0.112
+0.71%
$1.48 million $18,569
Dec 24, 2021 $0.111
-1.50%
$1.47 million $14,012
Dec 23, 2021 $0.113
+12.20%
$1.49 million $6,829
Dec 22, 2021 $0.101
-2.11%
$1.33 million $12,620
Dec 21, 2021 $0.103
-10.84%
$1.36 million $72,713
Dec 20, 2021 $0.115
+1.95%
$1.53 million $50,384
Dec 19, 2021 $0.113
+3.04%
$1.5 million $18,901
Dec 18, 2021 $0.11
-4.21%
$1.46 million $21,265
Dec 17, 2021 $0.115
-0.46%
$1.52 million $7,937
Dec 16, 2021 $0.116
-1.35%
$1.54 million $182
Dec 15, 2021 $0.117
-2.89%
$1.56 million $17,452
Dec 14, 2021 $0.121
-7.22%
$1.6 million $31,839
Dec 13, 2021 $0.131
-11.70%
$1.73 million $9,888
Dec 12, 2021 $0.148
-0.46%
$1.96 million $2,599