Coinranking
Bright Union Historical Data
BRIGHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2023 | $0.0182 | +0.67% | ||
| Nov 11, 2023 | $0.0176 | -0.89% | ||
| Nov 10, 2023 | $0.0178 | +11.78% | ||
| Nov 9, 2023 | $0.0164 | +1.64% | ||
| Nov 8, 2023 | $0.0162 | -10.52% | ||
| Nov 7, 2023 | $0.0184 | -2.17% | ||
| Nov 6, 2023 | $0.0188 | +15.05% | ||
| Nov 5, 2023 | $0.0163 | +20.11% | ||
| Nov 2, 2023 | $0.0112 | +0.35% | ||
| Nov 1, 2023 | $0.0111 | +10.33% | ||
| Oct 31, 2023 | $0.0101 | +3.65% | ||
| Oct 30, 2023 | $0.00971 | -4.90% | ||
| Oct 29, 2023 | $0.00884 | +1.08% | ||
| Oct 28, 2023 | $0.00875 | -0.29% | ||
| Oct 2, 2023 | $0.0107 | -0.32% | ||
| Oct 1, 2023 | $0.0107 | +3.26% | ||
| Sep 19, 2023 | $0.0109 | +0.20% | ||
| Sep 18, 2023 | $0.0108 | -29.12% | ||
| Sep 17, 2023 | $0.0153 | -15.85% | ||
| Sep 16, 2023 | $0.0182 | +0.07% | ||
| Sep 10, 2023 | $0.0208 | -0.13% | ||
| Sep 9, 2023 | $0.0208 | +0.08% | ||
| Sep 7, 2023 | $0.022 | -0.34% | ||
| Sep 6, 2023 | $0.0221 | -0.01% | ||
| Sep 2, 2023 | $0.0233 | -0.34% | ||
| Sep 1, 2023 | $0.0234 | -0.84% | ||
| Aug 29, 2023 | $0.0254 | +2.86% | ||
| Aug 28, 2023 | $0.0247 | -4.49% | ||
| Aug 27, 2023 | $0.0259 | +7.64% | ||
| Aug 26, 2023 | $0.024 | -0.27% | ||
| Aug 22, 2023 | $0.0273 | -1.81% | ||
| Aug 21, 2023 | $0.0278 | +4.17% | ||
| Aug 20, 2023 | $0.0267 | -5.39% | ||
| Aug 18, 2023 | $0.0286 | -1.20% | ||
| Aug 17, 2023 | $0.029 | -3.62% | ||
| Aug 16, 2023 | $0.0363 | -0.29% | ||
| Aug 15, 2023 | $0.0364 | -0.87% | ||
| Aug 10, 2023 | $0.0504 | +42.35% | ||
| Aug 9, 2023 | $0.0355 | +4.21% | ||
| Aug 6, 2023 | $0.0365 | -1.89% | ||
| Aug 5, 2023 | $0.0372 | -0.17% | ||
| Aug 3, 2023 | $0.0372 | +0.29% | ||
| Aug 2, 2023 | $0.0371 | -1.71% | ||
| Aug 1, 2023 | $0.0389 | -1.31% | ||
| Jul 31, 2023 | $0.0395 | -6.15% | ||
| Jul 30, 2023 | $0.0421 | +18.60% | ||
| Jul 29, 2023 | $0.0355 | +1.78% | ||
| Jul 28, 2023 | $0.0349 | -4.62% | ||
| Jul 27, 2023 | $0.0366 | -5.45% | ||
| Jul 26, 2023 | $0.0387 | +4.27% | ||