Bright Union Historical Data

BRIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0182
+0.67%
$ 463,164 $ 4,123
Nov 11, 2023 $ 0.0176
-0.89%
$ 446,781 $ 4,120
Nov 10, 2023 $ 0.0178
+11.78%
$ 450,162 $ 22,126
Nov 9, 2023 $ 0.0164
+1.64%
$ -- $ 10,325
Nov 8, 2023 $ 0.0162
-10.52%
$ 409,708 $ 13,929
Nov 7, 2023 $ 0.0184
-2.17%
$ -- $ 3,748
Nov 6, 2023 $ 0.0188
+15.05%
$ 474,843 $ 22,577
Nov 5, 2023 $ 0.0163
+20.11%
$ 412,844 $ 24,116
Nov 2, 2023 $ 0.0112
+0.35%
$ -- $ 2,725
Nov 1, 2023 $ 0.0111
+10.33%
$ 281,275 $ 2,712
Oct 31, 2023 $ 0.0101
+3.65%
$ 254,816 $ 6,224
Oct 30, 2023 $ 0.00971
-4.90%
$ 245,780 $ 20,238
Oct 29, 2023 $ 0.00884
+1.08%
$ 223,763 $ 4,161
Oct 28, 2023 $ 0.00875
-0.29%
$ 221,409 $ 4,117
Oct 2, 2023 $ 0.0107
-0.32%
$ -- $ 2,084
Oct 1, 2023 $ 0.0107
+3.26%
$ 270,795 $ 2,090
Sep 19, 2023 $ 0.0109
+0.20%
$ 273,650 $ 4,717
Sep 18, 2023 $ 0.0108
-29.12%
$ 273,130 $ 23,727
Sep 17, 2023 $ 0.0153
-15.85%
$ 385,463 $ 8,673
Sep 16, 2023 $ 0.0182
+0.07%
$ 458,052 $ 4,361
Sep 10, 2023 $ 0.0208
-0.13%
$ -- $ 4,159
Sep 9, 2023 $ 0.0208
+0.08%
$ 524,798 $ 4,163
Sep 7, 2023 $ 0.022
-0.34%
$ -- $ 4,187
Sep 6, 2023 $ 0.0221
-0.01%
$ 557,276 $ 4,202
Sep 2, 2023 $ 0.0233
-0.34%
$ -- $ 2,113
Sep 1, 2023 $ 0.0234
-0.84%
$ 588,036 $ 2,121
Aug 29, 2023 $ 0.0254
+2.86%
$ -- $ 3,841
Aug 28, 2023 $ 0.0247
-4.49%
$ 621,849 $ 3,756
Aug 27, 2023 $ 0.0259
+7.64%
$ 648,774 $ 9,037
Aug 26, 2023 $ 0.024
-0.27%
$ 602,574 $ 20,916
Aug 22, 2023 $ 0.0273
-1.81%
$ 684,800 $ 2,126
Aug 21, 2023 $ 0.0278
+4.17%
$ 697,374 $ 11,456
Aug 20, 2023 $ 0.0267
-5.39%
$ 668,704 $ 5,320
Aug 18, 2023 $ 0.0286
-1.20%
$ 715,784 $ 15,089
Aug 17, 2023 $ 0.029
-3.62%
$ 725,212 $ 15,311
Aug 16, 2023 $ 0.0363
-0.29%
$ -- $ 11,149
Aug 15, 2023 $ 0.0364
-0.87%
$ 913,515 $ 36,911
Aug 10, 2023 $ 0.0504
+42.35%
$ 1.26 million $ 4,837
Aug 9, 2023 $ 0.0355
+4.21%
$ 889,045 $ 3,385
Aug 6, 2023 $ 0.0365
-1.89%
$ 913,887 $ 11,137
Aug 5, 2023 $ 0.0372
-0.17%
$ 933,136 $ 11,304
Aug 3, 2023 $ 0.0372
+0.29%
$ -- $ 4,680
Aug 2, 2023 $ 0.0371
-1.71%
$ 928,435 $ 9,341
Aug 1, 2023 $ 0.0389
-1.31%
$ -- $ 12,347
Jul 31, 2023 $ 0.0395
-6.15%
$ 989,671 $ 12,494
Jul 30, 2023 $ 0.0421
+18.60%
$ 1.05 million $ 35,852
Jul 29, 2023 $ 0.0355
+1.78%
$ 865,176 $ 9,645
Jul 28, 2023 $ 0.0349
-4.62%
$ 850,258 $ 2,148
Jul 27, 2023 $ 0.0366
-5.45%
$ 890,653 $ 19,332
Jul 26, 2023 $ 0.0387
+4.27%
$ 943,931 $ 20,154