Bright Union Historical Data

BRIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00855
+2.12%
$225,249 $23,019
Apr 24, 2023 $0.00837
-9.55%
$220,213 $22,837
Apr 23, 2023 $0.00924
+7.57%
$243,173 $20,871
Apr 22, 2023 $0.00859
-8.61%
$226,153 $23,349
Apr 21, 2023 $0.00942
-4.59%
$247,880 $21,964
Apr 20, 2023 $0.00986
-7.63%
$259,587 $23,392
Apr 19, 2023 $0.0107
+0.38%
$281,071 $22,269
Apr 18, 2023 $0.0107
-2.16%
$277,998 $25,322
Apr 17, 2023 $0.0109
-2.17%
$283,593 $25,129
Apr 16, 2023 $0.0111
-2.69%
$289,655 $26,206
Apr 15, 2023 $0.0114
+2.47%
$297,690 $23,993
Apr 14, 2023 $0.0111
+8.02%
$290,794 $23,665
Apr 13, 2023 $0.0103
+19.05%
$268,485 $23,653
Apr 12, 2023 $0.00866
+1.52%
$225,933 $21,707
Apr 11, 2023 $0.00853
+0.18%
$222,603 $21,266
Apr 10, 2023 $0.00852
+1.55%
$222,268 $22,039
Apr 9, 2023 $0.0084
-6.13%
$219,186 $19,614
Apr 8, 2023 $0.00892
-6.13%
$232,883 $21,194
Apr 7, 2023 $0.00951
+6.42%
$247,924 $22,126
Apr 6, 2023 $0.00892
-8.27%
$232,453 $21,432
Apr 5, 2023 $0.00972
+1.39%
$253,356 $23,381
Apr 4, 2023 $0.00958
+14.12%
$252,219 $21,854
Apr 3, 2023 $0.00837
-5.74%
$220,383 $21,419
Apr 2, 2023 $0.00888
-2.14%
$233,824 $20,266
Apr 1, 2023 $0.00908
-1.33%
$239,192 $21,807
Mar 31, 2023 $0.0092
-0.04%
$242,333 $22,472
Mar 30, 2023 $0.00919
+0.22%
$238,579 $22,672
Mar 29, 2023 $0.00916
-6.89%
$237,883 $20,887
Mar 28, 2023 $0.00984
+4.16%
$255,590 $19,102
Mar 27, 2023 $0.00945
+3.65%
$245,350 $20,278
Mar 26, 2023 $0.00987
+1.31%
$256,241 $19,914
Mar 25, 2023 $0.00974
+8.20%
$252,797 $20,276
Mar 24, 2023 $0.00967
-3.47%
$250,987 $22,016
Mar 23, 2023 $0.0093
+3.81%
$241,432 $20,671
Mar 22, 2023 $0.00896
-10.07%
$232,464 $19,525
Mar 21, 2023 $0.00997
+2.44%
$258,691 $20,944
Mar 20, 2023 $0.0097
+5.36%
$251,773 $21,551
Mar 19, 2023 $0.0092
-0.37%
$238,660 $23,459
Mar 18, 2023 $0.00922
-8.34%
$239,235 $20,403
Mar 17, 2023 $0.0101
+11.16%
$261,101 $20,859
Mar 16, 2023 $0.00987
+1.79%
$256,173 $20,192
Mar 15, 2023 $0.00967
+4.98%
$251,072 $19,951
Mar 14, 2023 $0.00922
+2.98%
$236,419 $20,242
Mar 13, 2023 $0.00894
+2.91%
$229,275 $19,274
Mar 12, 2023 $0.00868
+15.84%
$222,546 $19,838
Mar 11, 2023 $0.0075
-23.65%
$192,240 $16,728
Mar 10, 2023 $0.00979
+6.87%
$251,045 $16,680
Mar 9, 2023 $0.00916
-12.76%
$234,933 $16,828
Mar 8, 2023 $0.0105
-1.85%
$268,883 $18,595
Mar 7, 2023 $0.0107
+0.23%
$273,947 $20,028