Coinranking
Bright Union Historical Data
BRIGHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2023 | $0.042 | -1.49% | ||
| Jul 24, 2023 | $0.0429 | -1.60% | ||
| Jul 23, 2023 | $0.0473 | -0.28% | ||
| Jul 22, 2023 | $0.0474 | +11.12% | ||
| Jul 21, 2023 | $0.0428 | -5.11% | ||
| Jul 20, 2023 | $0.0453 | -1.30% | ||
| Jun 8, 2023 | $0.0193 | +5.96% | ||
| Jun 7, 2023 | $0.018 | -15.49% | ||
| Jun 6, 2023 | $0.0213 | +8.84% | ||
| Jun 5, 2023 | $0.0195 | -6.09% | ||
| Jun 4, 2023 | $0.0207 | -24.65% | ||
| Jun 3, 2023 | $0.0275 | +5.47% | ||
| Jun 2, 2023 | $0.026 | +37.15% | ||
| Jun 1, 2023 | $0.0217 | +40.70% | ||
| May 31, 2023 | $0.0154 | +41.27% | ||
| May 30, 2023 | $0.0103 | +23.67% | ||
| May 29, 2023 | $0.00953 | -8.95% | ||
| May 28, 2023 | $0.0105 | -8.94% | ||
| May 27, 2023 | $0.0115 | +1.25% | ||
| May 26, 2023 | $0.0114 | +0.92% | ||
| May 25, 2023 | $0.0113 | -2.13% | ||
| May 24, 2023 | $0.0115 | -17.85% | ||
| May 23, 2023 | $0.0141 | +2.32% | ||
| May 22, 2023 | $0.0137 | +12.07% | ||
| May 21, 2023 | $0.0123 | -2.21% | ||
| May 20, 2023 | $0.0125 | +1.55% | ||
| May 19, 2023 | $0.0123 | -7.13% | ||
| May 18, 2023 | $0.0133 | -1.11% | ||
| May 17, 2023 | $0.0121 | +2.48% | ||
| May 16, 2023 | $0.0118 | -12.38% | ||
| May 15, 2023 | $0.0134 | +9.95% | ||
| May 14, 2023 | $0.0122 | -12.18% | ||
| May 13, 2023 | $0.0139 | +2.28% | ||
| May 12, 2023 | $0.0136 | +12.18% | ||
| May 11, 2023 | $0.0122 | -0.14% | ||
| May 10, 2023 | $0.0122 | +2.00% | ||
| May 9, 2023 | $0.0134 | +15.60% | ||
| May 8, 2023 | $0.0116 | +12.59% | ||
| May 7, 2023 | $0.0103 | +17.21% | ||
| May 6, 2023 | $0.0101 | +5.69% | ||
| May 5, 2023 | $0.00957 | -1.25% | ||
| May 4, 2023 | $0.0097 | +6.92% | ||
| May 3, 2023 | $0.00908 | +0.29% | ||
| May 2, 2023 | $0.00905 | +1.19% | ||
| May 1, 2023 | $0.00895 | -2.25% | ||
| Apr 30, 2023 | $0.00917 | -1.31% | ||
| Apr 29, 2023 | $0.0093 | -6.60% | ||
| Apr 28, 2023 | $0.00995 | -0.24% | ||
| Apr 27, 2023 | $0.00999 | +2.10% | ||
| Apr 26, 2023 | $0.0098 | +14.66% | ||