Bright Union Historical Data

BRIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.042
-1.49%
$ -- $ 2,226
Jul 24, 2023 $ 0.0429
-1.60%
$ 1.05 million $ 20,869
Jul 23, 2023 $ 0.0473
-0.28%
$ 1.15 million $ 2,799
Jul 22, 2023 $ 0.0474
+11.12%
$ 1.16 million $ 22,781
Jul 21, 2023 $ 0.0428
-5.11%
$ 1.04 million $ 27,363
Jul 20, 2023 $ 0.0453
-1.30%
$ 1.1 million $ 2,425
Jun 8, 2023 $ 0.0193
+5.96%
$ -- $ 20,845
Jun 7, 2023 $ 0.018
-15.49%
$ 436,132 $ 20,515
Jun 6, 2023 $ 0.0213
+8.84%
$ 515,742 $ 17,547
Jun 5, 2023 $ 0.0195
-6.09%
$ 470,573 $ 21,199
Jun 4, 2023 $ 0.0207
-24.65%
$ 500,692 $ 21,881
Jun 3, 2023 $ 0.0275
+5.47%
$ 664,184 $ 23,429
Jun 2, 2023 $ 0.026
+37.15%
$ 629,694 $ 22,073
Jun 1, 2023 $ 0.0217
+40.70%
$ 526,001 $ 22,359
May 31, 2023 $ 0.0154
+41.27%
$ 373,691 $ 20,819
May 30, 2023 $ 0.0103
+23.67%
$ 248,350 $ 23,644
May 29, 2023 $ 0.00953
-8.95%
$ 230,487 $ 22,030
May 28, 2023 $ 0.0105
-8.94%
$ 251,160 $ 23,327
May 27, 2023 $ 0.0115
+1.25%
$ 275,406 $ 21,814
May 26, 2023 $ 0.0114
+0.92%
$ 271,781 $ 21,680
May 25, 2023 $ 0.0113
-2.13%
$ 269,660 $ 43,445
May 24, 2023 $ 0.0115
-17.85%
$ 267,514 $ 20,489
May 23, 2023 $ 0.0141
+2.32%
$ 326,071 $ 21,960
May 22, 2023 $ 0.0137
+12.07%
$ 353,394 $ 21,552
May 21, 2023 $ 0.0123
-2.21%
$ 315,399 $ 19,760
May 20, 2023 $ 0.0125
+1.55%
$ 322,525 $ 22,360
May 19, 2023 $ 0.0123
-7.13%
$ 317,084 $ 22,339
May 18, 2023 $ 0.0133
-1.11%
$ 341,420 $ 21,352
May 17, 2023 $ 0.0121
+2.48%
$ 310,547 $ 20,066
May 16, 2023 $ 0.0118
-12.38%
$ 301,822 $ 23,233
May 15, 2023 $ 0.0134
+9.95%
$ 344,143 $ 22,507
May 14, 2023 $ 0.0122
-12.18%
$ 313,560 $ 22,927
May 13, 2023 $ 0.0139
+2.28%
$ 357,090 $ 21,503
May 12, 2023 $ 0.0136
+12.18%
$ 349,427 $ 21,026
May 11, 2023 $ 0.0122
-0.14%
$ 311,794 $ 23,229
May 10, 2023 $ 0.0122
+2.00%
$ 312,722 $ 21,304
May 9, 2023 $ 0.0134
+15.60%
$ 344,121 $ 22,238
May 8, 2023 $ 0.0116
+12.59%
$ 305,598 $ 21,243
May 7, 2023 $ 0.0103
+17.21%
$ 272,553 $ 21,053
May 6, 2023 $ 0.0101
+5.69%
$ 266,555 $ 23,579
May 5, 2023 $ 0.00957
-1.25%
$ 252,157 $ 22,879
May 4, 2023 $ 0.0097
+6.92%
$ 255,637 $ 22,252
May 3, 2023 $ 0.00908
+0.29%
$ 239,201 $ 22,178
May 2, 2023 $ 0.00905
+1.19%
$ 238,423 $ 22,949
May 1, 2023 $ 0.00895
-2.25%
$ 235,735 $ 23,140
Apr 30, 2023 $ 0.00917
-1.31%
$ 241,681 $ 21,310
Apr 29, 2023 $ 0.0093
-6.60%
$ 244,905 $ 21,681
Apr 28, 2023 $ 0.00995
-0.24%
$ 262,162 $ 21,365
Apr 27, 2023 $ 0.00999
+2.10%
$ 263,102 $ 21,692
Apr 26, 2023 $ 0.0098
+14.66%
$ 258,141 $ 22,736