Bright Union Historical Data

BRIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0285
-11.85%
$718,323 $196,764
Jan 14, 2023 $0.0325
+4.08%
$819,941 $310,486
Jan 13, 2023 $0.0315
+12.24%
$794,305 $310,464
Jan 12, 2023 $0.0282
+192.22%
$711,915 $309,115
Jan 11, 2023 $0.00967
+3.37%
$243,866 $15,367
Jan 10, 2023 $0.00936
-6.53%
$236,055 $15,474
Jan 9, 2023 $0.01
+10.45%
$252,770 $16,165
Jan 8, 2023 $0.00908
+2.33%
$228,885 $14,747
Jan 7, 2023 $0.0247
-10.04%
$624,061 $314,097
Jan 6, 2023 $0.0272
+184.02%
$686,035 $317,371
Jan 5, 2023 $0.0275
+188.07%
$693,898 $327,248
Jan 4, 2023 $0.024
+161.57%
$604,206 $306,257
Jan 3, 2023 $0.0249
+191.30%
$627,898 $327,563
Jan 2, 2023 $0.0317
+251.52%
$799,106 $333,099
Jan 1, 2023 $0.0278
+229.56%
$700,379 $330,037
Dec 31, 2022 $0.0312
+242.92%
$787,364 $330,671
Dec 30, 2022 $0.0308
+235.15%
$776,947 $329,523
Dec 29, 2022 $0.0307
+236.65%
$774,493 $323,552
Dec 28, 2022 $0.0317
+267.23%
$797,817 $327,131
Dec 27, 2022 $0.0318
+238.49%
$801,184 $331,825
Dec 26, 2022 $0.031
+258.41%
$781,430 $254,878
Dec 25, 2022 $0.0307
+251.27%
$773,505 $325,315
Dec 24, 2022 $0.0312
+256.97%
$785,080 $332,499
Dec 23, 2022 $0.031
+257.61%
$780,814 $328,046
Dec 22, 2022 $0.0307
+231.09%
$772,426 $315,425
Dec 21, 2022 $0.0312
+256.06%
$783,484 $326,711
Dec 20, 2022 $0.0308
+246.08%
$774,965 $328,725
Dec 19, 2022 $0.0304
+214.36%
$763,128 $533,065
Dec 18, 2022 $0.0318
+225.34%
$799,710 $183,207
Dec 17, 2022 $0.0312
+251.38%
$783,804 $274,121
Dec 16, 2022 $0.0312
+199.69%
$783,682 $281,158
Dec 15, 2022 $0.0307
+207.41%
$770,944 $282,927
Dec 14, 2022 $0.0323
+224.72%
$811,801 $282,782
Dec 13, 2022 $0.0327
+212.58%
$822,046 $264,904
Dec 12, 2022 $0.0268
+157.99%
$672,059 $282,147
Dec 11, 2022 $0.028
+168.62%
$702,273 $284,291
Dec 10, 2022 $0.031
+224.51%
$778,213 $280,601
Dec 9, 2022 $0.0321
+228.10%
$807,269 $281,261
Dec 8, 2022 $0.0305
+199.36%
$764,853 $281,124
Dec 7, 2022 $0.033
+242.78%
$828,004 $281,511
Dec 6, 2022 $0.0326
+215.16%
$819,287 $282,705
Dec 5, 2022 $0.0286
+170.37%
$717,717 $281,250
Dec 4, 2022 $0.0296
+190.07%
$743,972 $283,209
Dec 3, 2022 $0.0328
+211.10%
$824,654 $281,924
Dec 2, 2022 $0.0307
+217.80%
$770,250 $283,919
Dec 1, 2022 $0.0319
+200.01%
$800,040 $282,728
Nov 30, 2022 $0.0309
+229.93%
$775,864 $284,396
Nov 29, 2022 $0.0286
+225.57%
$717,813 $280,565
Nov 28, 2022 $0.0275
+182.16%
$689,342 $280,330
Nov 27, 2022 $0.0294
+225.54%
$736,887 $282,440