Bright Union Historical Data

BRIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.0288
+219.98%
$723,581 $278,976
Nov 25, 2022 $0.0309
+216.80%
$776,962 $283,358
Nov 24, 2022 $0.0254
+185.24%
$639,824 $283,309
Nov 23, 2022 $0.0273
+13.65%
$689,394 $285,289
Nov 22, 2022 $0.0248
+173.17%
$626,173 $553,451
Nov 21, 2022 $0.0247
-15.45%
$623,064 $289,819
Nov 20, 2022 $0.0302
+225.61%
$760,170 $601,061
Nov 19, 2022 $0.0302
+221.52%
$760,402 $304,151
Nov 18, 2022 $0.0322
+250.19%
$812,951 $301,835
Nov 17, 2022 $0.032
+245.38%
$806,966 $301,335
Nov 16, 2022 $0.0313
+16.28%
$788,810 $581,945
Nov 15, 2022 $0.0278
-5.90%
$702,191 $583,303
Nov 14, 2022 $0.0307
+0.51%
$775,267 $579,986
Nov 13, 2022 $0.0316
+208.16%
$797,337 $575,676
Nov 12, 2022 $0.0322
+15.15%
$813,233 $295,153
Nov 11, 2022 $0.029
+3.55%
$730,953 $574,908
Nov 10, 2022 $0.029
+3.05%
$730,655 $576,226
Nov 9, 2022 $0.029
-3.25%
$732,208 $573,022
Nov 8, 2022 $0.0309
+161.40%
$779,698 $696,390
Nov 7, 2022 $0.0366
+185.85%
$924,249 $909,381
Nov 6, 2022 $0.0349
+180.74%
$880,175 $983,558
Nov 5, 2022 $0.0379
+187.57%
$955,752 $990,570
Nov 4, 2022 $0.0402
+245.95%
$1.01 million $927,695
Nov 3, 2022 $0.0358
+203.17%
$903,782 $868,723
Nov 2, 2022 $0.0377
+221.60%
$955,968 $1.17 million
Nov 1, 2022 $0.0399
+184.32%
$1.01 million $1.78 million
Oct 31, 2022 $0.037
+198.24%
$940,377 $1.65 million
Oct 30, 2022 $0.0124
+5.25%
$315,259 $49,398
Oct 29, 2022 $0.041
+229.78%
$1.04 million $1.69 million
Oct 28, 2022 $0.0384
+220.98%
$975,390 $1.63 million
Oct 27, 2022 $0.0367
+212.19%
$932,350 $1.66 million
Oct 26, 2022 $0.0377
+205.91%
$960,165 $1.49 million
Oct 25, 2022 $0.0359
+192.67%
$915,016 $979,229
Oct 24, 2022 $0.0296
+143.68%
$753,769 $923,132
Oct 23, 2022 $0.0249
+90.12%
$634,575 $1.15 million
Oct 22, 2022 $0.0257
+185.01%
$667,093 $1.46 million
Oct 21, 2022 $0.0317
+212.88%
$823,006 $922,252
Oct 20, 2022 $0.0281
+209.21%
$730,977 $916,240
Oct 19, 2022 $0.0299
+218.83%
$776,292 $924,529
Oct 18, 2022 $0.029
+209.33%
$754,613 $932,669
Oct 17, 2022 $0.0253
+172.99%
$658,089 $1.01 million
Oct 16, 2022 $0.0294
+220.11%
$765,091 $1.01 million
Oct 15, 2022 $0.0319
+258.15%
$829,678 $994,293
Oct 14, 2022 $0.0312
+243.13%
$810,515 $970,266
Oct 13, 2022 $0.0301
+210.75%
$781,160 $892,183
Oct 12, 2022 $0.0239
+173.50%
$621,936 $640,767
Oct 11, 2022 $0.0353
+295.60%
$916,713 $778,749
Oct 10, 2022 $0.0352
+285.42%
$915,968 $831,093
Oct 9, 2022 $0.0351
+285.89%
$913,043 $858,268
Oct 8, 2022 $0.0368
+272.81%
$957,115 $798,764