Popsicle Finance Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.259
-1.02%
$17.25 million $75,462
Jan 1, 2024 $0.267
-5.26%
$17.79 million $554,094
Dec 31, 2023 $0.281
-9.10%
$18.76 million $12,840
Dec 30, 2023 $0.31
-1.54%
$20.65 million $19,508
Dec 29, 2023 $0.315
-4.02%
$20.98 million $865
Dec 28, 2023 $0.328
-2.79%
$21.86 million $276
Dec 27, 2023 $0.337
+0.81%
$22.48 million $2,040
Dec 26, 2023 $0.334
-14.91%
$22.3 million $13,564
Dec 25, 2023 $0.393
+13.14%
$26.22 million $155,462
Dec 24, 2023 $0.348
-13.63%
$23.19 million $24,099
Dec 23, 2023 $0.403
-14.52%
$26.85 million $17,734
Dec 22, 2023 $0.472
+1.89%
$31.45 million $671
Dec 21, 2023 $0.462
+1.68%
$30.84 million $3,370
Dec 20, 2023 $0.455
-24.54%
$30.32 million $26,888
Dec 19, 2023 $0.602
-14.03%
$40.17 million $20,779
Dec 18, 2023 $0.7
-51.71%
$46.72 million $150,659
Dec 17, 2023 $1.45
+58.45%
$96.54 million $783,006
Dec 16, 2023 $0.913
-2.67%
$60.88 million $34,734
Dec 15, 2023 $0.938
-6.74%
$62.56 million $15,600
Dec 14, 2023 $1.01
+3.89%
$67.08 million $49,991
Dec 13, 2023 $0.968
-1.65%
$64.56 million $41,800
Dec 12, 2023 $0.984
-42.97%
$65.65 million $22,178
Dec 11, 2023 $1.73
-10.03%
$115.31 million $538,040
Dec 10, 2023 $1.92
-1.09%
$128.16 million $3.95 million
Dec 9, 2023 $1.95
+81.85%
$130.13 million $1.24 million
Dec 8, 2023 $1.07
-37.26%
$71.58 million $222,088
Dec 7, 2023 $1.71
-9.66%
$114.23 million $4.23 million
Dec 6, 2023 $1.89
+77.31%
$125.79 million $7.08 million
Dec 5, 2023 $1.06
-10.74%
$70.98 million $244,891
Dec 4, 2023 $1.19
+41.10%
$79.52 million $333,744
Dec 3, 2023 $0.845
+9.91%
$56.34 million $224,091
Dec 2, 2023 $0.765
+5.81%
$51 million $19,972
Dec 1, 2023 $0.722
+2.35%
$48.18 million $42,490
Nov 30, 2023 $0.706
-1.67%
$47.08 million $34,355
Nov 29, 2023 $0.718
-3.33%
$47.88 million $15,996
Nov 28, 2023 $0.743
-0.84%
$49.54 million $46,969
Nov 27, 2023 $0.749
-3.68%
$49.97 million $74,621
Nov 26, 2023 $0.778
-2.30%
$51.89 million $15,503
Nov 25, 2023 $0.796
+2.35%
$53.12 million $11,651
Nov 24, 2023 $0.778
-0.17%
$51.91 million $39,806
Nov 23, 2023 $0.78
+4.25%
$52 million $27,758
Nov 22, 2023 $0.748
-0.70%
$49.87 million $99,269
Nov 21, 2023 $0.737
-4.97%
$49.15 million $38,097
Nov 20, 2023 $0.775
-4.10%
$51.72 million $17,350
Nov 19, 2023 $0.809
-1.07%
$53.94 million $55,994
Nov 18, 2023 $0.813
-0.61%
$54.24 million $19,572
Nov 17, 2023 $0.818
+4.37%
$54.56 million $55,896
Nov 16, 2023 $0.784
-3.33%
$52.28 million $59,724
Nov 15, 2023 $0.811
-45.16%
$54.04 million $135,747
Nov 14, 2023 $1.48
+105.00%
$98.68 million $477,475