Popsicle Finance Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.12
+37.12%
$ 74.46 million $ 5.35 million
Oct 29, 2023 $ 0.815
-3.68%
$ 53.48 million $ 184,997
Oct 28, 2023 $ 0.849
-2.14%
$ 56.57 million $ 236,501
Oct 27, 2023 $ 0.868
-13.77%
$ 57.82 million $ 170,777
Oct 26, 2023 $ 1.01
-4.42%
$ 67.09 million $ 1.56 million
Oct 25, 2023 $ 1.06
-2.11%
$ 70.39 million $ 1.91 million
Oct 24, 2023 $ 1.08
-0.12%
$ 71.96 million $ 1.58 million
Oct 23, 2023 $ 1.08
-1.60%
$ 72.06 million $ 1.52 million
Oct 22, 2023 $ 1.1
+15.89%
$ 73.25 million $ 1.38 million
Oct 21, 2023 $ 0.949
+3.92%
$ 63.2 million $ 167,312
Oct 20, 2023 $ 0.913
-4.45%
$ 60.81 million $ 219,212
Oct 19, 2023 $ 0.956
-1.29%
$ 63.66 million $ 176,276
Oct 18, 2023 $ 0.969
+2.72%
$ 64.54 million $ 107,143
Oct 17, 2023 $ 0.944
-1.30%
$ 62.85 million $ 159,748
Oct 16, 2023 $ 0.956
+3.37%
$ 63.64 million $ 188,621
Oct 15, 2023 $ 0.931
-10.14%
$ 62.01 million $ 186,688
Oct 14, 2023 $ 1.04
-0.04%
$ 69 million $ 99,547
Oct 13, 2023 $ 1.04
-3.16%
$ 69.03 million $ 711,353
Oct 12, 2023 $ 1.07
-17.91%
$ 71.23 million $ 685,158
Oct 11, 2023 $ 1.3
+1.22%
$ 86.73 million $ 589,149
Oct 10, 2023 $ 1.28
+13.35%
$ 85.51 million $ 222,394
Oct 9, 2023 $ 1.13
+2.22%
$ 75.52 million $ 147,509
Oct 8, 2023 $ 1.11
-6.14%
$ 73.87 million $ 279,275
Oct 7, 2023 $ 1.18
-8.91%
$ 78.73 million $ 215,416
Oct 6, 2023 $ 1.3
-2.02%
$ 86.43 million $ 255,558
Oct 5, 2023 $ 1.32
+2.79%
$ 88.05 million $ 314,098
Oct 4, 2023 $ 1.29
+4.02%
$ 85.67 million $ 771,717
Oct 3, 2023 $ 1.24
-2.04%
$ 82.34 million $ 328,915
Oct 2, 2023 $ 1.26
-0.33%
$ 84.05 million $ 529,221
Oct 1, 2023 $ 1.27
-6.99%
$ 84.33 million $ 589,946
Sep 30, 2023 $ 1.36
+11.60%
$ 90.65 million $ 336,723
Sep 29, 2023 $ 1.22
-1.68%
$ 81.23 million $ 952,262
Sep 28, 2023 $ 1.24
-8.14%
$ 82.62 million $ 1.71 million
Sep 27, 2023 $ 1.35
+1.29%
$ 89.94 million $ 348,384
Sep 26, 2023 $ 1.33
-14.50%
$ 88.58 million $ 466,215
Sep 25, 2023 $ 1.56
+4.79%
$ 103.61 million $ 698,908
Sep 24, 2023 $ 1.49
-8.53%
$ 98.88 million $ 2.03 million
Sep 23, 2023 $ 1.62
-2.18%
$ 108.1 million $ 1.17 million
Sep 22, 2023 $ 1.66
+0.06%
$ 110.42 million $ 2.74 million
Sep 21, 2023 $ 1.66
-2.55%
$ 110.36 million $ 1.25 million
Sep 20, 2023 $ 1.7
+24.92%
$ 113.25 million $ 4.01 million
Sep 19, 2023 $ 1.36
+70.82%
$ 90.59 million $ 5.18 million
Sep 18, 2023 $ 0.797
+13.39%
$ 53.03 million $ 906,379
Sep 17, 2023 $ 0.703
-0.50%
$ 46.8 million $ 56,879
Sep 16, 2023 $ 0.707
+1.05%
$ 47.07 million $ 123,667
Sep 15, 2023 $ 0.7
+2.12%
$ 46.6 million $ 169,150
Sep 14, 2023 $ 0.685
+1.97%
$ 45.62 million $ 89,374
Sep 13, 2023 $ 0.67
+8.32%
$ 44.63 million $ 124,607
Sep 12, 2023 $ 0.619
+8.80%
$ 41.23 million $ 99,500
Sep 11, 2023 $ 0.569
-9.45%
$ 37.89 million $ 134,029