Popsicle Finance Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.723
-61.42%
$48.15 million $79,951
Nov 12, 2023 $1.86
+12.13%
$123.85 million $5.09 million
Nov 11, 2023 $1.67
+2.94%
$111.05 million $572,621
Nov 10, 2023 $1.61
+109.63%
$107.56 million $5.23 million
Nov 9, 2023 $0.77
+8.99%
$51.35 million $51,682
Nov 8, 2023 $0.707
+0.48%
$47.13 million $147,113
Nov 7, 2023 $0.699
-16.05%
$46.58 million $374,022
Nov 6, 2023 $0.833
-0.54%
$55.48 million $158,089
Nov 5, 2023 $0.838
+1.74%
$55.79 million $1.57 million
Nov 4, 2023 $0.823
-8.08%
$54.84 million $86,029
Nov 3, 2023 $0.896
+3.68%
$59.66 million $119,937
Nov 2, 2023 $0.864
-24.53%
$57.54 million $98,883
Nov 1, 2023 $1.14
+32.51%
$76.22 million $8.47 million
Oct 31, 2023 $0.865
-23.09%
$57.64 million $73,347
Oct 30, 2023 $1.12
+37.12%
$74.46 million $5.35 million
Oct 29, 2023 $0.815
-3.68%
$53.48 million $184,997
Oct 28, 2023 $0.849
-2.14%
$56.57 million $236,501
Oct 27, 2023 $0.868
-13.77%
$57.82 million $170,777
Oct 26, 2023 $1.01
-4.42%
$67.09 million $1.56 million
Oct 25, 2023 $1.06
-2.11%
$70.39 million $1.91 million
Oct 24, 2023 $1.08
-0.12%
$71.96 million $1.58 million
Oct 23, 2023 $1.08
-1.60%
$72.06 million $1.52 million
Oct 22, 2023 $1.1
+15.89%
$73.25 million $1.38 million
Oct 21, 2023 $0.949
+3.92%
$63.2 million $167,312
Oct 20, 2023 $0.913
-4.45%
$60.81 million $219,212
Oct 19, 2023 $0.956
-1.29%
$63.66 million $176,276
Oct 18, 2023 $0.969
+2.72%
$64.54 million $107,143
Oct 17, 2023 $0.944
-1.30%
$62.85 million $159,748
Oct 16, 2023 $0.956
+3.37%
$63.64 million $188,621
Oct 15, 2023 $0.931
-10.14%
$62.01 million $186,688
Oct 14, 2023 $1.04
-0.04%
$69 million $99,547
Oct 13, 2023 $1.04
-3.16%
$69.03 million $711,353
Oct 12, 2023 $1.07
-17.91%
$71.23 million $685,158
Oct 11, 2023 $1.3
+1.22%
$86.73 million $589,149
Oct 10, 2023 $1.28
+13.35%
$85.51 million $222,394
Oct 9, 2023 $1.13
+2.22%
$75.52 million $147,509
Oct 8, 2023 $1.11
-6.14%
$73.87 million $279,275
Oct 7, 2023 $1.18
-8.91%
$78.73 million $215,416
Oct 6, 2023 $1.3
-2.02%
$86.43 million $255,558
Oct 5, 2023 $1.32
+2.79%
$88.05 million $314,098
Oct 4, 2023 $1.29
+4.02%
$85.67 million $771,717
Oct 3, 2023 $1.24
-2.04%
$82.34 million $328,915
Oct 2, 2023 $1.26
-0.33%
$84.05 million $529,221
Oct 1, 2023 $1.27
-6.99%
$84.33 million $589,946
Sep 30, 2023 $1.36
+11.60%
$90.65 million $336,723
Sep 29, 2023 $1.22
-1.68%
$81.23 million $952,262
Sep 28, 2023 $1.24
-8.14%
$82.62 million $1.71 million
Sep 27, 2023 $1.35
+1.29%
$89.94 million $348,384
Sep 26, 2023 $1.33
-14.50%
$88.58 million $466,215
Sep 25, 2023 $1.56
+4.79%
$103.61 million $698,908