Popsicle Finance Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.885
+6.09%
$20.65 million $64,436
Jun 19, 2023 $0.834
-4.40%
$19.46 million $122,449
Jun 18, 2023 $0.872
-1.58%
$20.36 million $51,813
Jun 17, 2023 $0.886
+6.79%
$20.68 million $146,134
Jun 16, 2023 $0.83
+7.79%
$19.37 million $53,914
Jun 15, 2023 $0.771
-6.93%
$18 million $249,841
Jun 14, 2023 $0.822
-4.07%
$19.18 million $37,355
Jun 13, 2023 $0.857
-8.08%
$19.99 million $258,059
Jun 12, 2023 $0.931
-11.96%
$21.73 million $499,849
Jun 11, 2023 $1.06
-2.30%
$24.67 million $113,782
Jun 10, 2023 $1.08
-7.32%
$25.26 million $287,432
Jun 9, 2023 $1.16
-6.88%
$27.13 million $102,948
Jun 8, 2023 $1.25
+5.92%
$29.14 million $146,911
Jun 7, 2023 $1.18
-9.09%
$27.53 million $167,665
Jun 6, 2023 $1.3
+0.92%
$30.27 million $95,403
Jun 5, 2023 $1.28
+2.87%
$29.83 million $523,340
Jun 4, 2023 $1.23
-5.17%
$28.7 million $129,054
Jun 3, 2023 $1.3
+3.34%
$30.33 million $166,754
Jun 2, 2023 $1.26
+17.50%
$29.36 million $125,016
Jun 1, 2023 $1.07
-9.55%
$24.93 million $151,281
May 31, 2023 $1.18
+4.48%
$27.53 million $195,346
May 30, 2023 $1.14
-9.51%
$26.7 million $188,509
May 29, 2023 $1.33
-3.11%
$30.94 million $80,822
May 28, 2023 $1.39
+3.43%
$32.38 million $51,919
May 27, 2023 $1.33
-4.83%
$31.14 million $115,921
May 26, 2023 $1.44
+8.20%
$33.55 million $733,649
May 25, 2023 $1.33
-5.83%
$30.96 million $800,135
May 24, 2023 $1.42
+19.55%
$33.13 million $1.05 million
May 23, 2023 $1.18
+17.51%
$27.54 million $292,948
May 22, 2023 $1
-7.05%
$23.37 million $61,398
May 21, 2023 $1.08
+2.76%
$25.18 million $56,135
May 20, 2023 $1.04
+7.97%
$24.34 million $136,553
May 19, 2023 $0.985
+9.20%
$22.99 million $140,649
May 18, 2023 $0.874
-12.41%
$20.41 million $80,691
May 17, 2023 $0.998
+8.48%
$23.29 million $126,615
May 16, 2023 $0.918
-6.41%
$21.43 million $81,209
May 15, 2023 $0.98
+6.97%
$22.87 million $182,685
May 14, 2023 $0.915
-1.20%
$21.35 million $108,335
May 13, 2023 $0.924
-8.28%
$21.58 million $213,257
May 12, 2023 $0.993
+9.01%
$23.19 million $63,570
May 11, 2023 $0.893
-8.14%
$20.85 million $377,616
May 10, 2023 $0.959
-2.48%
$22.39 million $299,209
May 9, 2023 $0.976
-3.72%
$22.77 million $136,963
May 8, 2023 $1.01
-14.90%
$23.68 million $308,988
May 7, 2023 $1.19
-0.12%
$27.89 million $170,511
May 6, 2023 $1.16
-3.07%
$27.19 million $366,640
May 5, 2023 $1.2
+6.64%
$28.05 million $142,512
May 4, 2023 $1.13
-6.97%
$26.38 million $191,718
May 3, 2023 $1.22
+2.52%
$28.44 million $521,689
May 2, 2023 $1.2
-6.25%
$28.09 million $304,504