Popsicle Finance Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $1.27
-9.82%
$29.65 million $429,052
Apr 30, 2023 $1.41
-4.60%
$32.88 million $341,761
Apr 29, 2023 $1.47
+2.46%
$34.26 million $143,355
Apr 28, 2023 $1.44
-0.21%
$33.57 million $214,319
Apr 27, 2023 $1.45
-1.54%
$33.91 million $341,883
Apr 26, 2023 $1.47
+7.03%
$34.42 million $477,643
Apr 25, 2023 $1.38
-2.59%
$32.2 million $181,176
Apr 24, 2023 $1.41
-1.30%
$33.02 million $425,069
Apr 23, 2023 $1.43
-4.41%
$33.48 million $159,478
Apr 22, 2023 $1.5
+10.99%
$34.9 million $285,088
Apr 21, 2023 $1.35
-11.04%
$31.5 million $493,404
Apr 20, 2023 $1.52
-6.40%
$35.58 million $1.11 million
Apr 19, 2023 $1.61
-15.83%
$37.69 million $683,714
Apr 18, 2023 $1.9
-0.62%
$44.37 million $742,784
Apr 17, 2023 $1.91
+4.51%
$44.63 million $1.37 million
Apr 16, 2023 $1.83
-3.55%
$42.7 million $791,274
Apr 15, 2023 $1.9
+1.85%
$44.3 million $1.95 million
Apr 14, 2023 $1.87
+7.07%
$43.6 million $1.47 million
Apr 13, 2023 $1.75
+33.81%
$40.86 million $3.16 million
Apr 12, 2023 $1.3
+9.45%
$30.31 million $678,131
Apr 11, 2023 $1.19
+10.73%
$27.71 million $324,579
Apr 10, 2023 $1.07
+1.58%
$25.01 million $376,736
Apr 9, 2023 $1.05
-6.08%
$24.62 million $741,544
Apr 8, 2023 $1.12
-2.99%
$26.17 million $669,480
Apr 7, 2023 $1.16
-3.00%
$26.97 million $396,652
Apr 6, 2023 $1.19
-4.42%
$27.88 million $276,028
Apr 5, 2023 $1.25
+6.12%
$29.13 million $791,081
Apr 4, 2023 $1.18
+6.42%
$27.42 million $582,126
Apr 3, 2023 $1.1
-10.98%
$25.71 million $844,099
Apr 2, 2023 $1.24
-6.17%
$28.9 million $1.22 million
Apr 1, 2023 $1.32
+30.19%
$30.79 million $970,285
Mar 31, 2023 $1.01
+2.29%
$23.64 million $546,874
Mar 30, 2023 $0.988
-0.86%
$23.03 million $454,067
Mar 29, 2023 $0.997
+21.73%
$23.24 million $697,551
Mar 28, 2023 $0.819
+6.90%
$19.1 million $171,922
Mar 27, 2023 $0.767
-2.75%
$17.87 million $425,665
Mar 26, 2023 $0.788
-1.02%
$18.37 million $203,438
Mar 25, 2023 $0.796
-5.28%
$18.56 million $184,916
Mar 24, 2023 $0.84
-6.70%
$19.59 million $245,278
Mar 23, 2023 $0.903
+4.26%
$21.05 million $498,055
Mar 22, 2023 $0.866
-11.95%
$20.17 million $366,502
Mar 21, 2023 $0.983
+15.70%
$22.91 million $473,272
Mar 20, 2023 $0.85
-5.12%
$19.81 million $383,585
Mar 19, 2023 $0.897
+13.24%
$20.9 million $341,245
Mar 18, 2023 $0.792
+0.48%
$18.47 million $213,649
Mar 17, 2023 $0.789
+10.92%
$18.38 million $239,180
Mar 16, 2023 $0.711
+2.23%
$16.58 million $256,118
Mar 15, 2023 $0.696
-5.52%
$16.22 million $285,911
Mar 14, 2023 $0.736
+3.13%
$17.16 million $277,825
Mar 13, 2023 $0.714
+16.71%
$16.64 million $459,082