Popsicle Finance Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.535
+5.76%
$11.08 million $47,411
May 16, 2022 $0.508
-10.51%
$10.47 million $78,463
May 15, 2022 $0.57
+6.21%
$11.76 million $90,217
May 14, 2022 $0.538
+8.93%
$11.1 million $144,335
May 13, 2022 $0.492
+2.47%
$10.15 million $303,828
May 12, 2022 $0.476
-19.25%
$9.81 million $476,225
May 11, 2022 $0.589
-29.05%
$12.14 million $450,326
May 10, 2022 $0.838
-7.56%
$17.29 million $236,840
May 9, 2022 $0.907
-23.86%
$18.71 million $353,685
May 8, 2022 $1.19
-1.19%
$24.52 million $242,173
May 7, 2022 $1.2
-3.11%
$24.82 million $254,778
May 6, 2022 $1.24
+0.26%
$25.62 million $306,521
May 5, 2022 $1.24
-7.27%
$25.61 million $352,488
May 4, 2022 $1.34
-2.17%
$27.6 million $1.07 million
May 3, 2022 $1.36
-2.74%
$28.01 million $154,768
May 2, 2022 $1.4
+10.05%
$28.73 million $490,145
May 1, 2022 $1.27
+11.46%
$26.11 million $206,752
Apr 30, 2022 $1.14
-21.85%
$23.52 million $1.02 million
Apr 29, 2022 $1.48
-13.91%
$30.4 million $514,565
Apr 28, 2022 $1.72
-5.34%
$35.33 million $282,588
Apr 27, 2022 $1.81
-2.50%
$37.29 million $348,308
Apr 26, 2022 $1.86
-7.16%
$38.25 million $448,388
Apr 25, 2022 $2.01
-5.29%
$41.3 million $387,329
Apr 24, 2022 $2.12
+7.34%
$43.47 million $947,704
Apr 23, 2022 $1.98
-2.13%
$40.5 million $164,751
Apr 22, 2022 $2.02
-2.81%
$41.4 million $282,686
Apr 21, 2022 $2.08
-1.47%
$42.63 million $257,304
Apr 20, 2022 $2.11
+1.91%
$43.22 million $565,060
Apr 19, 2022 $2.06
+6.07%
$42.3 million $264,067
Apr 18, 2022 $1.95
-2.38%
$39.96 million $663,776
Apr 17, 2022 $2
+2.19%
$40.95 million $224,942
Apr 16, 2022 $1.96
+5.81%
$40.07 million $275,306
Apr 15, 2022 $1.85
+7.28%
$37.82 million $430,751
Apr 14, 2022 $1.72
-3.73%
$35.25 million $175,966
Apr 13, 2022 $1.79
+3.04%
$36.65 million $175,941
Apr 12, 2022 $1.73
+3.53%
$35.52 million $161,958
Apr 11, 2022 $1.68
-11.89%
$34.33 million $175,293
Apr 10, 2022 $1.91
+1.10%
$39.04 million $259,398
Apr 9, 2022 $1.88
+9.07%
$38.5 million $358,253
Apr 8, 2022 $1.72
-2.77%
$35.29 million $985,812
Apr 7, 2022 $1.77
+1.92%
$36.28 million $522,791
Apr 6, 2022 $1.74
-10.27%
$35.59 million $296,085
Apr 5, 2022 $1.94
-7.85%
$39.58 million $406,526
Apr 4, 2022 $2.1
-0.60%
$42.95 million $907,359
Apr 3, 2022 $2.12
+2.23%
$43.2 million $700,868
Apr 2, 2022 $2.07
-5.62%
$42.23 million $676,622
Apr 1, 2022 $2.19
-0.04%
$44.78 million $943,577
Mar 31, 2022 $2.19
-3.00%
$44.75 million $226,336
Mar 30, 2022 $2.26
-4.25%
$46.13 million $245,058
Mar 29, 2022 $2.36
+1.82%
$48.17 million $471,155