Popsicle Finance Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $2.32
+2.92%
$47.3 million $378,119
Mar 27, 2022 $2.24
+5.30%
$45.81 million $375,307
Mar 26, 2022 $2.13
+0.17%
$43.55 million $333,305
Mar 25, 2022 $2.13
-3.90%
$43.54 million $385,642
Mar 24, 2022 $2.22
-1.25%
$45.3 million $460,954
Mar 23, 2022 $2.25
-5.29%
$45.95 million $255,435
Mar 22, 2022 $2.38
+4.00%
$48.49 million $318,179
Mar 21, 2022 $2.29
-3.08%
$46.62 million $631,901
Mar 20, 2022 $2.36
-11.59%
$48.09 million $580,581
Mar 19, 2022 $2.68
-3.00%
$54.49 million $475,375
Mar 18, 2022 $2.76
+3.64%
$56.13 million $1.13 million
Mar 17, 2022 $2.67
+10.53%
$54.38 million $1.26 million
Mar 16, 2022 $2.42
+69.81%
$49.19 million $2.91 million
Mar 15, 2022 $1.42
+16.74%
$28.91 million $773,756
Mar 14, 2022 $1.22
+1.01%
$24.84 million $318,948
Mar 13, 2022 $1.2
-8.19%
$24.5 million $246,852
Mar 12, 2022 $1.3
+0.65%
$26.35 million $140,798
Mar 11, 2022 $1.3
-10.67%
$26.35 million $595,520
Mar 10, 2022 $1.46
-8.78%
$29.66 million $269,943
Mar 9, 2022 $1.59
+5.76%
$32.44 million $416,691
Mar 8, 2022 $1.51
-0.27%
$30.63 million $237,586
Mar 7, 2022 $1.52
-11.58%
$30.8 million $385,290
Mar 6, 2022 $1.73
-15.43%
$35.09 million $451,995
Mar 5, 2022 $2.04
+0.07%
$41.34 million $259,945
Mar 4, 2022 $2.02
-9.07%
$40.97 million $372,404
Mar 3, 2022 $2.23
-5.99%
$45.2 million $273,908
Mar 2, 2022 $2.35
+2.70%
$47.66 million $418,099
Mar 1, 2022 $2.3
-0.62%
$46.7 million $625,374
Feb 28, 2022 $2.32
+6.31%
$47 million $679,194
Feb 27, 2022 $2.19
-17.73%
$44.31 million $395,178
Feb 26, 2022 $2.64
-1.54%
$53.49 million $361,393
Feb 25, 2022 $2.66
+4.37%
$53.89 million $349,645
Feb 24, 2022 $2.53
-11.38%
$51.37 million $1.01 million
Feb 23, 2022 $2.86
-2.43%
$58.04 million $559,670
Feb 22, 2022 $2.92
+0.24%
$59.28 million $496,572
Feb 21, 2022 $2.91
-6.10%
$58.77 million $703,704
Feb 20, 2022 $3.12
-6.87%
$62.92 million $496,521
Feb 19, 2022 $3.38
-1.21%
$68.17 million $543,018
Feb 18, 2022 $3.4
+3.89%
$68.68 million $1.28 million
Feb 17, 2022 $3.27
-15.85%
$66.13 million $1.1 million
Feb 16, 2022 $3.91
+9.17%
$78.95 million $943,683
Feb 15, 2022 $3.61
+24.99%
$72.86 million $1.45 million
Feb 14, 2022 $2.9
-3.25%
$58.49 million $970,460
Feb 13, 2022 $3.01
-0.79%
$60.8 million $550,986
Feb 12, 2022 $3
-7.49%
$60.62 million $1.32 million
Feb 11, 2022 $3.21
-15.03%
$64.73 million $1.29 million
Feb 10, 2022 $3.78
-9.58%
$76.34 million $2.66 million
Feb 9, 2022 $4.18
-4.39%
$84.48 million $1.54 million
Feb 8, 2022 $4.37
-7.23%
$88 million $658,096
Feb 7, 2022 $4.73
+4.29%
$95.19 million $1.01 million