Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.091
-0.12%
$116,567 $4
Apr 27, 2026 $0.0911
+0.06%
$116,702 $4
Apr 26, 2026 $0.0912
+0.00%
$-- $33
Apr 25, 2026 $0.0912
-5.71%
$116,779 $33
Apr 24, 2026 $0.0967
+0.32%
$123,856 $36
Apr 23, 2026 $0.0964
+5.87%
$123,456 $28
Apr 22, 2026 $0.091
-49.44%
$116,609 $203
Apr 21, 2026 $0.18
-2.09%
$230,628 $89
Apr 20, 2026 $0.184
+0.37%
$235,530 $6
Apr 19, 2026 $0.183
-0.24%
$234,661 $459
Apr 18, 2026 $0.184
+1.54%
$235,221 $52
Apr 17, 2026 $0.181
-1.39%
$231,657 $147
Apr 16, 2026 $0.183
+7.83%
$234,914 $5
Apr 15, 2026 $0.17
-30.60%
$217,849 $12
Apr 14, 2026 $0.245
+45.06%
$313,926 $1,619
Apr 13, 2026 $0.169
+1.07%
$216,413 $15
Apr 12, 2026 $0.167
-13.38%
$214,116 $13
Apr 11, 2026 $0.193
+7.72%
$247,197 $59
Apr 10, 2026 $0.179
+8.40%
$229,490 $112
Apr 9, 2026 $0.179
+0.54%
$229,408 $15
Apr 8, 2026 $0.178
-0.01%
$228,166 $107
Apr 7, 2026 $0.178
+9.81%
$228,195 $151
Apr 6, 2026 $0.162
-29.09%
$207,805 $189
Apr 5, 2026 $0.229
-1.22%
$293,037 $2
Apr 4, 2026 $0.232
+13.16%
$296,646 $12
Apr 3, 2026 $0.205
+8.35%
$262,152 $1,609
Apr 2, 2026 $0.189
+16.37%
$241,958 $469
Apr 1, 2026 $0.162
+0.32%
$207,913 $4
Mar 31, 2026 $0.162
+0.52%
$207,258 $188
Mar 30, 2026 $0.16
-0.43%
$205,265 $14
Mar 29, 2026 $0.161
-0.13%
$206,153 $14
Mar 28, 2026 $0.161
+0.00%
$206,462 $27
Mar 27, 2026 $0.161
-0.43%
$206,462 $29
Mar 26, 2026 $0.162
-0.21%
$207,351 $106
Mar 25, 2026 $0.162
-0.13%
$207,791 $3
Mar 23, 2026 $0.168
+0.32%
$-- $7
Mar 22, 2026 $0.168
-0.01%
$214,937 $34
Mar 21, 2026 $0.168
+0.00%
$214,961 $3
Mar 20, 2026 $0.165
-0.21%
$211,505 $3
Mar 19, 2026 $0.165
+2.86%
$211,949 $11
Mar 18, 2026 $0.161
-0.92%
$206,065 $54
Mar 17, 2026 $0.165
+0.43%
$211,614 $17
Mar 16, 2026 $0.164
-0.10%
$210,698 $16
Mar 15, 2026 $0.171
+0.28%
$219,318 $18
Mar 14, 2026 $0.171
+0.00%
$218,716 $18
Mar 13, 2026 $0.171
-2.63%
$218,716 $34
Mar 12, 2026 $0.175
+5.76%
$224,626 $46
Mar 11, 2026 $0.166
-3.54%
$212,399 $20
Mar 10, 2026 $0.172
-0.23%
$220,222 $1
Mar 9, 2026 $0.172
+1.08%
$220,729 $1
Download