Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.178
+0.00%
$ 228,465 $ 83
12:59 PM $ 0.178
+0.00%
$ 228,465 $ 83
12:54 PM $ 0.178
+0.00%
$ 228,442 $ 83
12:49 PM $ 0.178
+0.00%
$ 228,442 $ 83
12:44 PM $ 0.178
+0.00%
$ 228,480 $ 83
12:39 PM $ 0.178
+0.00%
$ 228,480 $ 83
12:34 PM $ 0.178
+0.00%
$ 228,526 $ 83
12:29 PM $ 0.178
+0.00%
$ 228,526 $ 83
12:24 PM $ 0.178
+0.00%
$ 228,654 $ 83
12:19 PM $ 0.178
+0.00%
$ 228,654 $ 83
12:14 PM $ 0.179
+0.00%
$ 228,731 $ 83
12:09 PM $ 0.179
+0.00%
$ 228,731 $ 83
12:04 PM $ 0.179
+0.00%
$ 228,731 $ 83
11:59 AM $ 0.179
+0.00%
$ 228,731 $ 83
11:54 AM $ 0.178
+0.00%
$ 228,496 $ 83
11:49 AM $ 0.178
+0.00%
$ 228,496 $ 83
11:44 AM $ 0.178
+0.00%
$ 228,410 $ 83
11:39 AM $ 0.178
+0.00%
$ 228,410 $ 83
11:34 AM $ 0.178
+0.00%
$ 228,313 $ 83
11:29 AM $ 0.178
+0.00%
$ 228,313 $ 83
11:24 AM $ 0.178
+0.00%
$ 228,229 $ 83
11:19 AM $ 0.178
+0.00%
$ 228,229 $ 83
11:14 AM $ 0.178
+0.00%
$ 228,321 $ 83
11:09 AM $ 0.178
+0.00%
$ 228,321 $ 83
11:04 AM $ 0.178
+0.00%
$ 228,321 $ 83
10:59 AM $ 0.178
+0.00%
$ 228,321 $ 83
10:54 AM $ 0.178
+0.00%
$ 228,253 $ 83
10:49 AM $ 0.178
+0.00%
$ 228,253 $ 83
10:44 AM $ 0.178
+0.00%
$ 228,316 $ 83
10:39 AM $ 0.178
+0.00%
$ 228,316 $ 83
10:34 AM $ 0.178
+0.00%
$ 228,348 $ 83
10:29 AM $ 0.178
+0.00%
$ 228,348 $ 83
10:24 AM $ 0.178
+0.00%
$ 228,439 $ 83
10:19 AM $ 0.178
+0.00%
$ 228,439 $ 83
10:14 AM $ 0.178
+0.00%
$ 228,423 $ 107
10:09 AM $ 0.178
+0.00%
$ 228,423 $ 107
10:04 AM $ 0.178
+0.00%
$ 228,423 $ 107
9:59 AM $ 0.178
+0.00%
$ 228,423 $ 107
9:54 AM $ 0.178
+0.00%
$ 228,375 $ 107
9:49 AM $ 0.178
+0.00%
$ 228,375 $ 107
9:44 AM $ 0.178
+0.00%
$ 228,390 $ 107
9:39 AM $ 0.178
+0.00%
$ 228,390 $ 107
9:34 AM $ 0.178
+0.00%
$ 228,279 $ 107
9:29 AM $ 0.178
+0.00%
$ 228,279 $ 107
9:24 AM $ 0.178
+0.00%
$ 228,184 $ 107
9:19 AM $ 0.178
+0.00%
$ 228,184 $ 107
9:14 AM $ 0.178
+0.00%
$ 227,868 $ 107
9:09 AM $ 0.178
+0.00%
$ 227,868 $ 107
9:04 AM $ 0.178
+0.00%
$ 227,868 $ 107
8:59 AM $ 0.178
+0.00%
$ 227,868 $ 107
Download