Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.091
-43.76%
$ -- $ 5,490
Mar 2026 $ 0.162
-3.61%
$ 207,258 $ 1,017
Feb 2026 $ 0.168
-17.10%
$ 198,242 $ 3,917
Jan 2026 $ 0.253
+28.27%
$ 239,128 $ 1,588
Dec 2025 $ 0.197
-24.12%
$ 213,418 $ 6,797
Nov 2025 $ 0.301
+58.61%
$ 281,276 $ 2,609
Oct 2025 $ 0.191
-2.39%
$ 204,922 $ 676
Sep 2025 $ 0.189
+0.60%
$ -- $ 947
Aug 2025 $ 0.192
+4.23%
$ -- $ 834
Jul 2025 $ 0.181
+18.62%
$ -- $ 1,348
Jun 2025 $ 0.152
-2.65%
$ 142,165 $ 743
May 2025 $ 0.144
-6.08%
$ -- $ 1,472
Apr 2025 $ 0.154
-7.18%
$ 142,915 $ 1,044
Mar 2025 $ 0.166
-6.01%
$ 154,740 $ 348
Oct 2024 $ 0.29
+53.69%
$ -- $ 1,309
Sep 2024 $ 0.189
+3.02%
$ 906,621 $ 8,712
Aug 2024 $ 0.195
-40.49%
$ -- $ 9,877
Jul 2024 $ 0.328
+10.58%
$ 1.57 million $ 14,734
Jun 2024 $ 0.297
-23.63%
$ 1.42 million $ 2,409
May 2024 $ 0.388
-1.41%
$ 1.86 million $ 4,872
Apr 2024 $ 0.394
-7.70%
$ 851,647 $ 2,834
Mar 2024 $ 0.427
+5.23%
$ 922,658 $ 17,947
Feb 2024 $ 0.406
-8.93%
$ 876,750 $ 9,141
Jan 2024 $ 0.445
+8.78%
$ 1.19 million $ 382,091
Dec 2023 $ 0.406
-8.88%
$ 1.09 million $ 355,102
Nov 2023 $ 0.442
+5.40%
$ 1.18 million $ 356,064
Oct 2023 $ 0.419
-15.27%
$ 1.12 million $ 433,777
Sep 2023 $ 0.495
+15.02%
$ 335,270 $ 553,902
Aug 2023 $ 0.43
+51.10%
$ 310,289 $ 644,628
Jul 2023 $ 0.287
-5.19%
$ 207,184 $ 615,706
Jun 2023 $ 0.292
-12.70%
$ 197,817 $ 649,609
May 2023 $ 0.335
-13.30%
$ 226,587 $ 1.01 million
Apr 2023 $ 0.386
+7.65%
$ 261,333 $ 972,340
Mar 2023 $ 0.359
-9.14%
$ 242,773 $ 1.59 million
Feb 2023 $ 0.395
+1.54%
$ 267,185 $ 2.81 million
Jan 2023 $ 0.389
+6.46%
$ 263,134 $ 2.54 million
Dec 2022 $ 0.365
-19.82%
$ -- $ 3,776
Nov 2022 $ 0.456
-8.70%
$ -- $ 6,096
Oct 2022 $ 0.499
-15.10%
$ -- $ 5,465
Sep 2022 $ 0.588
+0.21%
$ -- $ 29,033
Aug 2022 $ 0.587
-32.80%
$ -- $ 128,259
Jul 2022 $ 0.873
+108.86%
$ -- $ 167,432
Download