Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.091
-0.05%
$ -- $ 0
Apr 20 $ 0.0912
-50.24%
$ -- $ 397
Apr 13 $ 0.184
+9.86%
$ 234,661 $ 1,849
Apr 6 $ 0.193
-15.64%
$ 214,116 $ 633
Mar 30 $ 0.229
+42.15%
$ 293,037 $ 2,298
Mar 23 $ 0.161
-4.09%
$ 206,153 $ 186
Mar 16 $ 0.168
+1.91%
$ 214,937 $ 137
Mar 9 $ 0.171
+0.43%
$ 219,318 $ 139
Mar 2 $ 0.18
+7.51%
$ -- $ 305
Feb 23 $ 0.167
-8.00%
$ 197,202 $ 913
Feb 16 $ 0.184
-10.44%
$ -- $ 71
Feb 9 $ 0.186
-13.82%
$ -- $ 2,760
Feb 2 $ 0.199
-16.81%
$ 254,929 $ 182
Jan 26 $ 0.202
-7.88%
$ 282,392 $ 254
Jan 19 $ 0.219
-15.44%
$ 259,586 $ 282
Jan 12 $ 0.258
+8.85%
$ -- $ 211
Jan 5 $ 0.246
+13.71%
$ 280,324 $ 587
Dec 29 $ 0.242
+20.91%
$ -- $ 4,913
Dec 22 $ 0.238
+13.81%
$ -- $ 136
Dec 15 $ 0.209
+12.10%
$ 225,795 $ 507
Dec 8 $ 0.186
-30.97%
$ 201,327 $ 323
Dec 1 $ 0.289
+11.10%
$ 291,642 $ 1,084
Nov 24 $ 0.301
+63.06%
$ 281,276 $ 2,369
Nov 17 $ 0.185
+0.25%
$ 199,597 $ 11
Nov 10 $ 0.179
+0.98%
$ -- $ 53
Nov 3 $ 0.177
-6.48%
$ 191,306 $ 129
Oct 27 $ 0.19
-1.09%
$ 205,010 $ 58
Oct 20 $ 0.192
-1.61%
$ 207,493 $ 40
Oct 13 $ 0.19
+0.92%
$ 210,664 $ 262
Oct 6 $ 0.188
-3.79%
$ 203,001 $ 294
Sep 29 $ 0.196
+0.31%
$ 211,295 $ 4
Sep 22 $ 0.189
-0.32%
$ -- $ 105
Sep 15 $ 0.182
-4.39%
$ 205,241 $ 315
Sep 8 $ 0.188
-6.64%
$ -- $ 363
Sep 1 $ 0.181
-3.99%
$ 217,310 $ 11
Aug 25 $ 0.192
+5.77%
$ -- $ 44
Aug 18 $ 0.181
-0.03%
$ 177,917 $ 278
Aug 11 $ 0.181
+3.30%
$ 177,967 $ 141
Aug 4 $ 0.175
-7.66%
$ 172,284 $ 298
Jul 28 $ 0.19
+2.39%
$ 176,897 $ 445
Jul 21 $ 0.185
+2.55%
$ 172,659 $ 72
Jul 14 $ 0.181
+19.98%
$ 168,151 $ 414
Jul 7 $ 0.148
-2.82%
$ 140,226 $ 383
Jun 30 $ 0.153
-1.41%
$ 142,196 $ 57
Jun 23 $ 0.152
+2.59%
$ -- $ 125
Jun 16 $ 0.135
-5.80%
$ 137,823 $ 246
Jun 9 $ 0.157
+1.52%
$ 133,422 $ 33
Jun 2 $ 0.154
-1.12%
$ 143,642 $ 105
May 26 $ 0.144
-4.93%
$ -- $ 275
May 19 $ 0.176
-0.60%
$ 164,241 $ 339
Download