Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legia Warsaw Historical Data

LEG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.293
+3.50%
$211,429 $22,509
Jul 14, 2023 $0.283
-7.95%
$204,281 $23,018
Jul 13, 2023 $0.308
+9.93%
$221,938 $25,613
Jul 12, 2023 $0.28
-2.95%
$245,276 $21,783
Jul 11, 2023 $0.294
+3.67%
$257,405 $11,374
Jul 10, 2023 $0.283
-2.25%
$248,281 $21,981
Jul 9, 2023 $0.29
-1.89%
$253,986 $21,489
Jul 8, 2023 $0.295
+1.22%
$258,890 $21,435
Jul 7, 2023 $0.292
+6.84%
$197,429 $23,188
Jul 6, 2023 $0.273
-5.85%
$184,790 $21,442
Jul 5, 2023 $0.29
-5.11%
$196,281 $22,443
Jul 4, 2023 $0.306
+1.49%
$206,844 $23,028
Jul 3, 2023 $0.301
+1.03%
$203,801 $24,541
Jul 2, 2023 $0.298
-3.33%
$201,721 $22,489
Jul 1, 2023 $0.308
+1.81%
$208,664 $23,776
Jun 30, 2023 $0.292
-2.19%
$197,817 $11,406
Jun 29, 2023 $0.299
+3.16%
$202,242 $21,009
Jun 28, 2023 $0.29
-1.74%
$196,048 $21,798
Jun 27, 2023 $0.295
+3.89%
$199,518 $22,548
Jun 26, 2023 $0.284
-11.49%
$192,427 $11,283
Jun 25, 2023 $0.321
+7.67%
$217,398 $23,067
Jun 24, 2023 $0.298
+7.93%
$201,916 $21,856
Jun 23, 2023 $0.276
+0.57%
$187,080 $22,913
Jun 22, 2023 $0.275
-5.27%
$186,020 $22,173
Jun 21, 2023 $0.29
+9.88%
$196,372 $22,630
Jun 20, 2023 $0.264
+9.86%
$178,717 $17,654
Jun 19, 2023 $0.24
-4.80%
$162,672 $19,540
Jun 18, 2023 $0.252
-7.02%
$170,879 $20,704
Jun 17, 2023 $0.272
+2.75%
$183,783 $21,557
Jun 16, 2023 $0.264
+0.38%
$178,418 $10,195
Jun 15, 2023 $0.263
+4.09%
$177,743 $20,621
Jun 14, 2023 $0.252
-4.65%
$170,754 $20,191
Jun 13, 2023 $0.265
+6.80%
$179,089 $20,750
Jun 12, 2023 $0.248
-2.84%
$167,688 $23,381
Jun 11, 2023 $0.255
-0.45%
$172,595 $22,770
Jun 10, 2023 $0.256
-12.11%
$173,380 $24,013
Jun 9, 2023 $0.291
-1.67%
$197,261 $26,427
Jun 8, 2023 $0.296
+3.20%
$200,610 $25,814
Jun 7, 2023 $0.287
-5.30%
$194,393 $26,974
Jun 6, 2023 $0.303
-0.97%
$205,271 $19,981
Jun 5, 2023 $0.306
-4.84%
$207,286 $26,628
Jun 4, 2023 $0.322
-4.31%
$217,832 $28,896
Jun 3, 2023 $0.336
-1.00%
$227,633 $28,919
Jun 2, 2023 $0.34
+3.04%
$229,924 $14,372
Jun 1, 2023 $0.33
-1.52%
$223,146 $29,541
May 31, 2023 $0.335
-0.66%
$226,587 $27,298
May 30, 2023 $0.337
+3.81%
$228,081 $29,117
May 29, 2023 $0.325
-5.66%
$219,711 $30,387
May 28, 2023 $0.344
-0.45%
$232,899 $27,454
May 27, 2023 $0.346
+3.93%
$233,960 $31,384