Coinranking
Legia Warsaw Historical Data
LEG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2023 | $ 0.424 | +0.22% | ||
| Sep 2, 2023 | $ 0.423 | -1.70% | ||
| Sep 1, 2023 | $ 0.43 | -0.01% | ||
| Aug 31, 2023 | $ 0.43 | +1.44% | ||
| Aug 30, 2023 | $ 0.424 | -2.58% | ||
| Aug 29, 2023 | $ 0.435 | +1.08% | ||
| Aug 28, 2023 | $ 0.431 | -4.81% | ||
| Aug 27, 2023 | $ 0.452 | +4.58% | ||
| Aug 26, 2023 | $ 0.433 | +1.90% | ||
| Aug 25, 2023 | $ 0.425 | +0.75% | ||
| Aug 24, 2023 | $ 0.421 | -1.33% | ||
| Aug 23, 2023 | $ 0.427 | +11.32% | ||
| Aug 22, 2023 | $ 0.384 | -1.56% | ||
| Aug 21, 2023 | $ 0.39 | -4.30% | ||
| Aug 20, 2023 | $ 0.408 | -14.22% | ||
| Aug 19, 2023 | $ 0.475 | +9.31% | ||
| Aug 18, 2023 | $ 0.435 | +15.47% | ||
| Aug 17, 2023 | $ 0.377 | +13.66% | ||
| Aug 16, 2023 | $ 0.331 | -2.14% | ||
| Aug 15, 2023 | $ 0.342 | -7.19% | ||
| Aug 14, 2023 | $ 0.368 | +7.96% | ||
| Aug 13, 2023 | $ 0.341 | -6.47% | ||
| Aug 12, 2023 | $ 0.365 | +4.82% | ||
| Aug 11, 2023 | $ 0.348 | +10.18% | ||
| Aug 10, 2023 | $ 0.314 | -2.45% | ||
| Aug 9, 2023 | $ 0.322 | -1.75% | ||
| Aug 8, 2023 | $ 0.328 | +1.93% | ||
| Aug 7, 2023 | $ 0.322 | +0.86% | ||
| Aug 6, 2023 | $ 0.319 | +5.08% | ||
| Aug 5, 2023 | $ 0.304 | -2.55% | ||
| Aug 4, 2023 | $ 0.312 | +6.24% | ||
| Aug 3, 2023 | $ 0.293 | +3.74% | ||
| Aug 2, 2023 | $ 0.283 | -1.89% | ||
| Aug 1, 2023 | $ 0.288 | +1.25% | ||
| Jul 31, 2023 | $ 0.287 | -1.74% | ||
| Jul 30, 2023 | $ 0.287 | -5.59% | ||
| Jul 29, 2023 | $ 0.303 | +1.46% | ||
| Jul 28, 2023 | $ 0.299 | +0.61% | ||
| Jul 27, 2023 | $ 0.297 | +0.00% | ||
| Jul 26, 2023 | $ 0.297 | -0.36% | ||
| Jul 25, 2023 | $ 0.298 | +7.27% | ||
| Jul 24, 2023 | $ 0.278 | -0.72% | ||
| Jul 23, 2023 | $ 0.28 | -0.11% | ||
| Jul 22, 2023 | $ 0.28 | -1.25% | ||
| Jul 21, 2023 | $ 0.284 | +1.85% | ||
| Jul 20, 2023 | $ 0.279 | -1.67% | ||
| Jul 19, 2023 | $ 0.284 | -1.11% | ||
| Jul 18, 2023 | $ 0.287 | +1.03% | ||
| Jul 17, 2023 | $ 0.284 | +0.67% | ||
| Jul 16, 2023 | $ 0.282 | -3.75% | ||