Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legia Warsaw Historical Data

LEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.424
+0.22%
$305,672 $16,307
Sep 2, 2023 $0.423
-1.70%
$304,982 $15,502
Sep 1, 2023 $0.43
-0.01%
$310,258 $16,175
Aug 31, 2023 $0.43
+1.44%
$310,289 $19,328
Aug 30, 2023 $0.424
-2.58%
$305,892 $19,207
Aug 29, 2023 $0.435
+1.08%
$314,003 $22,584
Aug 28, 2023 $0.431
-4.81%
$310,676 $18,708
Aug 27, 2023 $0.452
+4.58%
$326,385 $16,859
Aug 26, 2023 $0.433
+1.90%
$312,035 $18,636
Aug 25, 2023 $0.425
+0.75%
$306,218 $16,337
Aug 24, 2023 $0.421
-1.33%
$303,947 $21,445
Aug 23, 2023 $0.427
+11.32%
$308,056 $19,689
Aug 22, 2023 $0.384
-1.56%
$276,729 $15,470
Aug 21, 2023 $0.39
-4.30%
$281,511 $15,469
Aug 20, 2023 $0.408
-14.22%
$294,122 $19,390
Aug 19, 2023 $0.475
+9.31%
$342,861 $21,881
Aug 18, 2023 $0.435
+15.47%
$313,659 $17,377
Aug 17, 2023 $0.377
+13.66%
$271,595 $11,953
Aug 16, 2023 $0.331
-2.14%
$238,968 $21,629
Aug 15, 2023 $0.342
-7.19%
$246,382 $12,730
Aug 14, 2023 $0.368
+7.96%
$265,463 $27,089
Aug 13, 2023 $0.341
-6.47%
$245,902 $33,940
Aug 12, 2023 $0.365
+4.82%
$262,819 $32,658
Aug 11, 2023 $0.348
+10.18%
$250,706 $12,997
Aug 10, 2023 $0.314
-2.45%
$226,688 $12,653
Aug 9, 2023 $0.322
-1.75%
$232,391 $21,559
Aug 8, 2023 $0.328
+1.93%
$236,514 $28,565
Aug 7, 2023 $0.322
+0.86%
$232,260 $27,714
Aug 6, 2023 $0.319
+5.08%
$230,283 $25,982
Aug 5, 2023 $0.304
-2.55%
$219,170 $22,942
Aug 4, 2023 $0.312
+6.24%
$224,920 $23,317
Aug 3, 2023 $0.293
+3.74%
$211,711 $24,233
Aug 2, 2023 $0.283
-1.89%
$204,086 $20,870
Aug 1, 2023 $0.288
+1.25%
$208,003 $21,416
Jul 31, 2023 $0.287
-1.74%
$207,184 $10,928
Jul 30, 2023 $0.287
-5.59%
$207,250 $10,973
Jul 29, 2023 $0.303
+1.46%
$218,928 $11,610
Jul 28, 2023 $0.299
+0.61%
$215,591 $11,227
Jul 27, 2023 $0.297
+0.00%
$214,284 $22,032
Jul 26, 2023 $0.297
-0.36%
$214,296 $21,687
Jul 25, 2023 $0.298
+7.27%
$215,069 $22,612
Jul 24, 2023 $0.278
-0.72%
$200,515 $16,788
Jul 23, 2023 $0.28
-0.11%
$202,172 $10,720
Jul 22, 2023 $0.28
-1.25%
$202,390 $20,776
Jul 21, 2023 $0.284
+1.85%
$204,955 $21,896
Jul 20, 2023 $0.279
-1.67%
$201,240 $15,706
Jul 19, 2023 $0.284
-1.11%
$204,659 $21,772
Jul 18, 2023 $0.287
+1.03%
$206,958 $23,753
Jul 17, 2023 $0.284
+0.67%
$204,860 $21,246
Jul 16, 2023 $0.282
-3.75%
$203,503 $21,870