Legia Warsaw Historical Data

LEG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.387
+0.53%
$ 262,145 $ 32,408
Apr 5, 2023 $ 0.385
+2.47%
$ 260,776 $ 33,994
Apr 4, 2023 $ 0.367
+0.56%
$ 248,486 $ 16,012
Apr 3, 2023 $ 0.365
+3.64%
$ 247,115 $ 31,555
Apr 2, 2023 $ 0.352
-2.94%
$ 238,435 $ 28,711
Apr 1, 2023 $ 0.363
+1.19%
$ 245,650 $ 30,144
Mar 31, 2023 $ 0.359
+2.25%
$ 242,773 $ 30,274
Mar 30, 2023 $ 0.351
+0.45%
$ 237,425 $ 29,828
Mar 29, 2023 $ 0.349
+0.76%
$ 236,356 $ 30,543
Mar 28, 2023 $ 0.347
+4.76%
$ 234,575 $ 27,581
Mar 27, 2023 $ 0.331
-5.30%
$ 223,915 $ 28,326
Mar 26, 2023 $ 0.349
+1.31%
$ 236,444 $ 29,320
Mar 25, 2023 $ 0.345
-1.33%
$ 233,380 $ 28,671
Mar 24, 2023 $ 0.349
-3.12%
$ 236,528 $ 30,289
Mar 23, 2023 $ 0.361
+2.41%
$ 244,147 $ 50,135
Mar 22, 2023 $ 0.352
-2.70%
$ 238,391 $ 62,075
Mar 21, 2023 $ 0.362
+3.18%
$ 245,042 $ 61,775
Mar 20, 2023 $ 0.351
-0.71%
$ 237,421 $ 58,476
Mar 19, 2023 $ 0.353
-1.97%
$ 239,111 $ 62,327
Mar 18, 2023 $ 0.36
-3.40%
$ 243,920 $ 61,857
Mar 17, 2023 $ 0.373
+6.21%
$ 252,506 $ 64,175
Mar 16, 2023 $ 0.351
+2.25%
$ 237,732 $ 58,209
Mar 15, 2023 $ 0.343
-6.99%
$ 232,496 $ 59,669
Mar 14, 2023 $ 0.369
+5.42%
$ 249,962 $ 66,057
Mar 13, 2023 $ 0.35
+2.06%
$ 237,106 $ 68,141
Mar 12, 2023 $ 0.343
+3.60%
$ 232,324 $ 58,346
Mar 11, 2023 $ 0.331
+0.05%
$ 224,258 $ 56,991
Mar 10, 2023 $ 0.331
+2.08%
$ 224,156 $ 57,868
Mar 9, 2023 $ 0.324
-4.31%
$ 219,597 $ 63,064
Mar 8, 2023 $ 0.339
-6.52%
$ 229,488 $ 55,722
Mar 7, 2023 $ 0.37
-2.49%
$ 250,416 $ 29,834
Mar 6, 2023 $ 0.379
+5.44%
$ 256,812 $ 62,394
Mar 5, 2023 $ 0.362
-2.20%
$ 245,321 $ 30,774
Mar 4, 2023 $ 0.371
-3.61%
$ 250,843 $ 62,862
Mar 3, 2023 $ 0.384
-6.33%
$ 260,237 $ 65,681
Mar 2, 2023 $ 0.41
+1.49%
$ 277,821 $ 68,837
Mar 1, 2023 $ 0.404
+2.45%
$ 273,742 $ 67,493
Feb 28, 2023 $ 0.395
-4.89%
$ 267,185 $ 80,478
Feb 27, 2023 $ 0.415
+2.71%
$ 280,912 $ 63,774
Feb 26, 2023 $ 0.404
+3.41%
$ 273,510 $ 23,206
Feb 25, 2023 $ 0.391
-3.68%
$ 264,481 $ 115,866
Feb 24, 2023 $ 0.406
-2.94%
$ 274,599 $ 136,289
Feb 23, 2023 $ 0.418
-3.13%
$ 282,920 $ 128,609
Feb 22, 2023 $ 0.431
+0.98%
$ 292,055 $ 138,182
Feb 21, 2023 $ 0.427
-4.39%
$ 289,223 $ 114,285
Feb 20, 2023 $ 0.447
+5.51%
$ 302,506 $ 107,552
Feb 19, 2023 $ 0.424
+0.60%
$ 286,706 $ 106,874
Feb 18, 2023 $ 0.421
-2.31%
$ 284,995 $ 103,716
Feb 17, 2023 $ 0.431
+11.61%
$ 291,720 $ 107,101
Feb 16, 2023 $ 0.386
-4.97%
$ 261,369 $ 98,780