Legia Warsaw Historical Data

LEG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.406
-1.72%
$ 275,034 $ 106,153
Feb 14, 2023 $ 0.413
+10.61%
$ 279,833 $ 99,298
Feb 13, 2023 $ 0.374
-1.42%
$ 252,988 $ 60,796
Feb 12, 2023 $ 0.379
-2.74%
$ 256,640 $ 93,577
Feb 11, 2023 $ 0.39
+1.90%
$ 263,880 $ 96,234
Feb 10, 2023 $ 0.383
-0.90%
$ 258,964 $ 82,013
Feb 9, 2023 $ 0.386
-15.41%
$ 261,314 $ 79,065
Feb 8, 2023 $ 0.456
-1.61%
$ 308,925 $ 117,989
Feb 7, 2023 $ 0.464
+13.78%
$ 313,993 $ 117,941
Feb 6, 2023 $ 0.408
-0.76%
$ 275,972 $ 100,153
Feb 5, 2023 $ 0.411
-3.52%
$ 278,077 $ 101,537
Feb 4, 2023 $ 0.426
+0.93%
$ 288,219 $ 105,200
Feb 3, 2023 $ 0.422
+4.09%
$ 285,549 $ 104,453
Feb 2, 2023 $ 0.405
+0.62%
$ 274,336 $ 101,656
Feb 1, 2023 $ 0.403
+3.62%
$ 272,646 $ 114,837
Jan 31, 2023 $ 0.389
+0.79%
$ 263,134 $ 120,165
Jan 30, 2023 $ 0.386
-7.83%
$ 261,069 $ 96,441
Jan 29, 2023 $ 0.418
+3.87%
$ 283,252 $ 105,193
Jan 28, 2023 $ 0.403
-0.30%
$ 272,703 $ 99,962
Jan 27, 2023 $ 0.404
+1.06%
$ 273,511 $ 102,477
Jan 26, 2023 $ 0.4
-0.55%
$ 270,639 $ 100,509
Jan 25, 2023 $ 0.402
+5.40%
$ 272,131 $ 32,347
Jan 24, 2023 $ 0.381
-6.27%
$ 258,185 $ 33,477
Jan 23, 2023 $ 0.407
+3.63%
$ 275,471 $ 102,030
Jan 22, 2023 $ 0.393
+0.12%
$ 265,832 $ 98,536
Jan 21, 2023 $ 0.392
-1.03%
$ 265,503 $ 99,520
Jan 20, 2023 $ 0.396
+4.81%
$ 268,258 $ 76,963
Jan 19, 2023 $ 0.378
+5.22%
$ 255,947 $ 93,302
Jan 18, 2023 $ 0.359
-8.78%
$ 243,246 $ 90,882
Jan 17, 2023 $ 0.389
-4.14%
$ 263,615 $ 49,484
Jan 16, 2023 $ 0.406
-1.07%
$ 274,988 $ 102,518
Jan 15, 2023 $ 0.411
+0.77%
$ 277,965 $ 104,272
Jan 14, 2023 $ 0.408
+3.80%
$ 275,829 $ 89,456
Jan 13, 2023 $ 0.393
+1.92%
$ 265,720 $ 100,892
Jan 12, 2023 $ 0.385
+4.52%
$ 260,716 $ 98,744
Jan 11, 2023 $ 0.369
+2.01%
$ 249,439 $ 89,791
Jan 10, 2023 $ 0.361
+4.88%
$ 244,527 $ 89,924
Jan 9, 2023 $ 0.344
+6.28%
$ 233,154 $ 83,039
Jan 8, 2023 $ 0.324
+0.46%
$ 219,368 $ 80,507
Jan 7, 2023 $ 0.323
-1.36%
$ 218,359 $ 76,636
Jan 6, 2023 $ 0.327
+8.88%
$ 221,362 $ 83,076
Jan 5, 2023 $ 0.3
+7.47%
$ 203,316 $ 114,780
Jan 4, 2023 $ 0.28
+4.48%
$ 189,187 $ 66,546
Jan 3, 2023 $ 0.268
-26.85%
$ 181,070 $ 53,534
Jan 2, 2023 $ 0.365
+10.24%
$ -- $ 192
Jan 1, 2023 $ 0.331
-9.26%
$ -- $ 4
Dec 31, 2022 $ 0.365
+3.23%
$ -- $ 55
Dec 30, 2022 $ 0.354
-5.91%
$ -- $ 38
Dec 29, 2022 $ 0.376
-0.62%
$ -- $ 35
Dec 28, 2022 $ 0.378
-2.08%
$ -- $ 267