Legia Warsaw Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.178
+16.08%
$ 165,783 $ 193
Apr 7 $ 0.169
-12.74%
$ 143,059 $ 243
Mar 31 $ 0.165
-17.17%
$ -- $ 65
Mar 24 $ 0.186
+16.45%
$ 185,737 $ 207
Mar 17 $ 0.173
-2.38%
$ 148,977 $ 108
Oct 7 $ 0.29
+102.42%
$ -- $ 1,071
Sep 30 $ 0.141
-29.36%
$ 687,974 $ 241
Sep 23 $ 0.199
-2.54%
$ 954,382 $ 2,590
Sep 16 $ 0.219
+10.57%
$ 1 million $ 1,876
Sep 9 $ 0.205
+9.55%
$ 951,629 $ 2,776
Sep 2 $ 0.185
+1.10%
$ 900,612 $ 24
Aug 26 $ 0.195
-8.74%
$ -- $ 11
Aug 19 $ 0.274
+21.35%
$ 1.03 million $ 50
Aug 12 $ 0.235
+31.62%
$ 1.09 million $ 90
Aug 5 $ 0.212
+16.21%
$ 857,985 $ 3,050
Jul 29 $ 0.182
-46.93%
$ 873,605 $ 11,885
Jul 22 $ 0.366
+7.41%
$ 1.65 million $ 6,563
Jul 15 $ 0.169
-9.14%
$ 1.63 million $ 691
Jul 8 $ 0.193
-14.25%
$ 893,195 $ 1,740
Jul 1 $ 0.257
-13.50%
$ 1.08 million $ 382
Jun 24 $ 0.343
+76.40%
$ 1.42 million $ 196
Jun 17 $ 0.224
+17.59%
$ 932,789 $ 1,906
Jun 10 $ 0.194
-52.45%
$ 916,472 $ 95
Jun 3 $ 0.41
+5.51%
$ 1.96 million $ 47
May 27 $ 0.388
-4.30%
$ 1.86 million $ 293
May 20 $ 0.372
+24.18%
$ 1.95 million $ 371
May 13 $ 0.421
+33.87%
$ 1.44 million $ 951
May 6 $ 0.383
+25.66%
$ 1.51 million $ 857
Apr 29 $ 0.344
-17.88%
$ 659,981 $ 3,111
Apr 22 $ 0.355
-0.04%
$ 904,879 $ 404
Apr 15 $ 0.363
+2.27%
$ 767,954 $ 152
Apr 8 $ 0.301
-25.96%
$ 767,493 $ 369
Apr 1 $ 0.401
-6.12%
$ 878,945 $ 425
Mar 25 $ 0.402
+2.39%
$ 922,658 $ 5,854
Mar 18 $ 0.376
-10.23%
$ 849,119 $ 783
Mar 11 $ 0.367
+6.61%
$ 906,165 $ 2,054
Mar 4 $ 0.43
+3.13%
$ 745,120 $ 2,039
Feb 26 $ 0.417
+3.38%
$ 901,082 $ 7,591
Feb 19 $ 0.403
-3.44%
$ 908,966 $ 3,478
Feb 12 $ 0.418
+4.99%
$ 942,006 $ 2,584
Feb 5 $ 0.426
-0.57%
$ 897,074 $ 1,078
Jan 29 $ 0.428
-1.16%
$ 1.15 million $ 1,554
Jan 22 $ 0.446
+5.76%
$ 1.16 million $ 20,858
Jan 15 $ 0.475
+4.46%
$ 1.13 million $ 112,986
Jan 8 $ 0.496
+36.10%
$ 1.22 million $ 99,905
Jan 1 $ 0.427
+4.17%
$ 976,108 $ 95,124
Dec 25 $ 0.423
-13.20%
$ 1.09 million $ 107,658
Dec 18 $ 0.495
+1.72%
$ 1.3 million $ 118,102
Dec 11 $ 0.49
-2.33%
$ 1.29 million $ 32,339
Dec 4 $ 0.49
+20.69%
$ 1.34 million $ 20,399