Legia Warsaw Historical Data

LEG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.386
+0.17%
$ -- $ 26
Dec 26, 2022 $ 0.391
+0.00%
$ -- $ 39
Dec 25, 2022 $ 0.391
+2.35%
$ -- $ 51
Dec 24, 2022 $ 0.382
-3.47%
$ -- $ 23
Dec 23, 2022 $ 0.396
+15.53%
$ -- $ 1
Dec 22, 2022 $ 0.343
-13.49%
$ -- $ 1
Dec 21, 2022 $ 0.396
+3.07%
$ -- $ 123
Dec 20, 2022 $ 0.384
+13.17%
$ -- $ 46
Dec 19, 2022 $ 0.34
-0.94%
$ -- $ 119
Dec 18, 2022 $ 0.343
-10.72%
$ -- $ 60
Dec 17, 2022 $ 0.384
-6.08%
$ -- $ 502
Dec 16, 2022 $ 0.409
-5.04%
$ -- $ 266
Dec 15, 2022 $ 0.431
-5.12%
$ -- $ 574
Dec 14, 2022 $ 0.454
+5.54%
$ -- $ 83
Dec 13, 2022 $ 0.43
+1.28%
$ -- $ 217
Dec 12, 2022 $ 0.425
-1.42%
$ -- $ 352
Dec 11, 2022 $ 0.431
+3.64%
$ -- $ 6
Dec 10, 2022 $ 0.431
+0.00%
$ -- $ 1
Dec 9, 2022 $ 0.431
-0.84%
$ -- $ 56
Dec 8, 2022 $ 0.435
+5.53%
$ -- $ 100
Dec 7, 2022 $ 0.412
-3.80%
$ -- $ 116
Dec 6, 2022 $ 0.428
+5.09%
$ -- $ 13
Dec 5, 2022 $ 0.408
-8.28%
$ -- $ 62
Dec 4, 2022 $ 0.444
-3.54%
$ -- $ 135
Dec 3, 2022 $ 0.461
-2.66%
$ -- $ 115
Dec 2, 2022 $ 0.473
-0.55%
$ -- $ 137
Dec 1, 2022 $ 0.476
+4.49%
$ -- $ 157
Nov 30, 2022 $ 0.456
-2.68%
$ -- $ 90
Nov 29, 2022 $ 0.468
+3.40%
$ -- $ 47
Nov 28, 2022 $ 0.453
-3.86%
$ -- $ 88
Nov 27, 2022 $ 0.471
-6.44%
$ -- $ 72
Nov 26, 2022 $ 0.512
+0.00%
$ -- $ 11
Nov 25, 2022 $ 0.512
+1.84%
$ -- $ 700
Nov 24, 2022 $ 0.509
+3.13%
$ -- $ 4
Nov 23, 2022 $ 0.494
-0.68%
$ -- $ 151
Nov 22, 2022 $ 0.497
-3.37%
$ -- $ 2
Nov 21, 2022 $ 0.514
+3.63%
$ -- $ 9
Nov 20, 2022 $ 0.496
+0.43%
$ -- $ 5
Nov 19, 2022 $ 0.494
-8.90%
$ -- $ 13
Nov 18, 2022 $ 0.543
+11.52%
$ -- $ 25
Nov 17, 2022 $ 0.487
-2.20%
$ -- $ 330
Nov 16, 2022 $ 0.497
+2.57%
$ -- $ 16
Nov 15, 2022 $ 0.485
-5.82%
$ -- $ 32
Nov 14, 2022 $ 0.515
+5.46%
$ -- $ 41
Nov 13, 2022 $ 0.488
-0.05%
$ -- $ 14
Nov 12, 2022 $ 0.5
+0.00%
$ -- $ 26
Nov 11, 2022 $ 0.5
+2.09%
$ -- $ 95
Nov 10, 2022 $ 0.489
+0.58%
$ -- $ 398
Nov 9, 2022 $ 0.486
-1.07%
$ -- $ 255
Nov 8, 2022 $ 0.492
-7.59%
$ -- $ 637