Legia Warsaw Historical Data

LEG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.431
-0.84%
$ -- $ 56
Dec 8, 2022 $ 0.435
+5.53%
$ -- $ 100
Dec 7, 2022 $ 0.412
-3.80%
$ -- $ 116
Dec 6, 2022 $ 0.428
+5.09%
$ -- $ 13
Dec 5, 2022 $ 0.408
-8.28%
$ -- $ 62
Dec 4, 2022 $ 0.444
-3.54%
$ -- $ 135
Dec 3, 2022 $ 0.461
-2.66%
$ -- $ 115
Dec 2, 2022 $ 0.473
-0.55%
$ -- $ 137
Dec 1, 2022 $ 0.476
+4.49%
$ -- $ 157
Nov 30, 2022 $ 0.456
-2.68%
$ -- $ 90
Nov 29, 2022 $ 0.468
+3.40%
$ -- $ 47
Nov 28, 2022 $ 0.453
-3.86%
$ -- $ 88
Nov 27, 2022 $ 0.471
-6.44%
$ -- $ 72
Nov 26, 2022 $ 0.512
+0.00%
$ -- $ 11
Nov 25, 2022 $ 0.512
+1.84%
$ -- $ 700
Nov 24, 2022 $ 0.509
+3.13%
$ -- $ 4
Nov 23, 2022 $ 0.494
-0.68%
$ -- $ 151
Nov 22, 2022 $ 0.497
-3.37%
$ -- $ 2
Nov 21, 2022 $ 0.514
+3.63%
$ -- $ 9
Nov 20, 2022 $ 0.496
+0.43%
$ -- $ 5
Nov 19, 2022 $ 0.494
-8.90%
$ -- $ 13
Nov 18, 2022 $ 0.543
+11.52%
$ -- $ 25
Nov 17, 2022 $ 0.487
-2.20%
$ -- $ 330
Nov 16, 2022 $ 0.497
+2.57%
$ -- $ 16
Nov 15, 2022 $ 0.485
-5.82%
$ -- $ 32
Nov 14, 2022 $ 0.515
+5.46%
$ -- $ 41
Nov 13, 2022 $ 0.488
-0.05%
$ -- $ 14
Nov 12, 2022 $ 0.5
+0.00%
$ -- $ 26
Nov 11, 2022 $ 0.5
+2.09%
$ -- $ 95
Nov 10, 2022 $ 0.489
+0.58%
$ -- $ 398
Nov 9, 2022 $ 0.486
-1.07%
$ -- $ 255
Nov 8, 2022 $ 0.492
-7.59%
$ -- $ 637
Nov 7, 2022 $ 0.532
+2.12%
$ -- $ 144
Nov 6, 2022 $ 0.521
-2.36%
$ -- $ 1,643
Nov 5, 2022 $ 0.533
+0.00%
$ -- $ 45
Nov 4, 2022 $ 0.533
+2.78%
$ -- $ 827
Nov 3, 2022 $ 0.519
+4.52%
$ -- $ 115
Nov 2, 2022 $ 0.496
-0.68%
$ -- $ 142
Nov 1, 2022 $ 0.5
+0.15%
$ -- $ 117
Oct 31, 2022 $ 0.499
+7.53%
$ -- $ 607
Oct 30, 2022 $ 0.464
-1.47%
$ -- $ 560
Oct 29, 2022 $ 0.471
-5.11%
$ -- $ 480
Oct 28, 2022 $ 0.496
-1.58%
$ -- $ 43
Oct 27, 2022 $ 0.505
-4.75%
$ -- $ 61
Oct 26, 2022 $ 0.529
+7.38%
$ -- $ 86
Oct 25, 2022 $ 0.493
-5.29%
$ -- $ 26
Oct 24, 2022 $ 0.52
+6.88%
$ -- $ 68
Oct 23, 2022 $ 0.488
+0.09%
$ -- $ 301
Oct 22, 2022 $ 0.487
-0.01%
$ -- $ 82
Oct 21, 2022 $ 0.487
-2.07%
$ -- $ 213