Legia Warsaw Historical Data

LEG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.552
+4.84%
$ -- $ 2,539
Sep 17, 2022 $ 0.526
+2.49%
$ -- $ 484
Sep 16, 2022 $ 0.513
+6.55%
$ -- $ 2,828
Sep 15, 2022 $ 0.482
+1.63%
$ -- $ 271
Sep 14, 2022 $ 0.474
-1.23%
$ -- $ 317
Sep 13, 2022 $ 0.48
-10.31%
$ -- $ 970
Sep 12, 2022 $ 0.535
-1.80%
$ -- $ 1,278
Sep 11, 2022 $ 0.545
+1.05%
$ -- $ 2,979
Sep 10, 2022 $ 0.539
+5.00%
$ -- $ 1,471
Sep 9, 2022 $ 0.513
+4.11%
$ -- $ 2,731
Sep 8, 2022 $ 0.493
-7.37%
$ -- $ 731
Sep 7, 2022 $ 0.532
-8.16%
$ -- $ 980
Sep 6, 2022 $ 0.579
+0.15%
$ -- $ 2,788
Sep 5, 2022 $ 0.578
+0.18%
$ -- $ 888
Sep 4, 2022 $ 0.577
-5.28%
$ -- $ 44
Sep 3, 2022 $ 0.609
+5.09%
$ -- $ 183
Sep 2, 2022 $ 0.58
-5.23%
$ -- $ 286
Sep 1, 2022 $ 0.612
+4.36%
$ -- $ 367
Aug 31, 2022 $ 0.587
-0.55%
$ -- $ 497
Aug 30, 2022 $ 0.59
+1.09%
$ -- $ 286
Aug 29, 2022 $ 0.583
-0.91%
$ -- $ 396
Aug 28, 2022 $ 0.589
+0.61%
$ -- $ 89
Aug 27, 2022 $ 0.585
-4.14%
$ -- $ 1,573
Aug 26, 2022 $ 0.61
-5.16%
$ -- $ 160
Aug 25, 2022 $ 0.644
+4.04%
$ -- $ 1,359
Aug 24, 2022 $ 0.619
-6.21%
$ -- $ 88
Aug 23, 2022 $ 0.66
+6.41%
$ -- $ 3,621
Aug 22, 2022 $ 0.62
+1.91%
$ -- $ 209
Aug 21, 2022 $ 0.608
+1.00%
$ -- $ 219
Aug 20, 2022 $ 0.602
-2.40%
$ -- $ 574
Aug 19, 2022 $ 0.617
-8.16%
$ -- $ 2,701
Aug 18, 2022 $ 0.672
+2.21%
$ -- $ 2,476
Aug 17, 2022 $ 0.658
+0.55%
$ -- $ 2,304
Aug 16, 2022 $ 0.654
+2.56%
$ -- $ 2,909
Aug 15, 2022 $ 0.638
+0.95%
$ -- $ 2,735
Aug 14, 2022 $ 0.632
-3.16%
$ -- $ 3,552
Aug 13, 2022 $ 0.639
+5.84%
$ -- $ 1,840
Aug 12, 2022 $ 0.604
-7.59%
$ -- $ 10,821
Aug 11, 2022 $ 0.654
-0.71%
$ -- $ 1,475
Aug 10, 2022 $ 0.659
+0.11%
$ -- $ 4,668
Aug 9, 2022 $ 0.658
-7.58%
$ -- $ 11,870
Aug 8, 2022 $ 0.712
-6.05%
$ -- $ 3,300
Aug 7, 2022 $ 0.758
+0.70%
$ -- $ 7,242
Aug 6, 2022 $ 0.752
-3.33%
$ -- $ 6,351
Aug 5, 2022 $ 0.778
+7.45%
$ -- $ 8,900
Aug 4, 2022 $ 0.724
-9.95%
$ -- $ 5,765
Aug 3, 2022 $ 0.763
-6.26%
$ -- $ 7,002
Aug 2, 2022 $ 0.815
-1.69%
$ -- $ 12,136
Aug 1, 2022 $ 0.829
-5.03%
$ -- $ 21,142
Jul 31, 2022 $ 0.873
+10.25%
$ -- $ 68,440