Legia Warsaw Historical Data

LEG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.587
-0.55%
$ -- $ 497
Aug 30, 2022 $ 0.59
+1.09%
$ -- $ 286
Aug 29, 2022 $ 0.583
-0.91%
$ -- $ 396
Aug 28, 2022 $ 0.589
+0.61%
$ -- $ 89
Aug 27, 2022 $ 0.585
-4.14%
$ -- $ 1,573
Aug 26, 2022 $ 0.61
-5.16%
$ -- $ 160
Aug 25, 2022 $ 0.644
+4.04%
$ -- $ 1,359
Aug 24, 2022 $ 0.619
-6.21%
$ -- $ 88
Aug 23, 2022 $ 0.66
+6.41%
$ -- $ 3,621
Aug 22, 2022 $ 0.62
+1.91%
$ -- $ 209
Aug 21, 2022 $ 0.608
+1.00%
$ -- $ 219
Aug 20, 2022 $ 0.602
-2.40%
$ -- $ 574
Aug 19, 2022 $ 0.617
-8.16%
$ -- $ 2,701
Aug 18, 2022 $ 0.672
+2.21%
$ -- $ 2,476
Aug 17, 2022 $ 0.658
+0.55%
$ -- $ 2,304
Aug 16, 2022 $ 0.654
+2.56%
$ -- $ 2,909
Aug 15, 2022 $ 0.638
+0.95%
$ -- $ 2,735
Aug 14, 2022 $ 0.632
-3.16%
$ -- $ 3,552
Aug 13, 2022 $ 0.639
+5.84%
$ -- $ 1,840
Aug 12, 2022 $ 0.604
-7.59%
$ -- $ 10,821
Aug 11, 2022 $ 0.654
-0.71%
$ -- $ 1,475
Aug 10, 2022 $ 0.659
+0.11%
$ -- $ 4,668
Aug 9, 2022 $ 0.658
-7.58%
$ -- $ 11,870
Aug 8, 2022 $ 0.712
-6.05%
$ -- $ 3,300
Aug 7, 2022 $ 0.758
+0.70%
$ -- $ 7,242
Aug 6, 2022 $ 0.752
-3.33%
$ -- $ 6,351
Aug 5, 2022 $ 0.778
+7.45%
$ -- $ 8,900
Aug 4, 2022 $ 0.724
-9.95%
$ -- $ 5,765
Aug 3, 2022 $ 0.763
-6.26%
$ -- $ 7,002
Aug 2, 2022 $ 0.815
-1.69%
$ -- $ 12,136
Aug 1, 2022 $ 0.829
-5.03%
$ -- $ 21,142
Jul 31, 2022 $ 0.873
+10.25%
$ -- $ 68,440
Jul 30, 2022 $ 0.792
+23.99%
$ -- $ 75,440
Jul 29, 2022 $ 0.636
+40.93%
$ -- $ 19,563
Jul 28, 2022 $ 0.452
+0.36%
$ -- $ 281
Jul 27, 2022 $ 0.45
+6.73%
$ -- $ 1,141
Jul 26, 2022 $ 0.422
-3.54%
$ -- $ 81
Jul 25, 2022 $ 0.437
+0.53%
$ -- $ 97
Jul 24, 2022 $ 0.435
-0.55%
$ -- $ 66
Jul 23, 2022 $ 0.437
+0.46%
$ -- $ 70
Jul 22, 2022 $ 0.435
-0.08%
$ -- $ 58
Jul 21, 2022 $ 0.436
+1.18%
$ -- $ 675
Jul 20, 2022 $ 0.431
-0.83%
$ -- $ 293
Jul 19, 2022 $ 0.434
+10.52%
$ -- $ 336
Jul 18, 2022 $ 0.393
-5.03%
$ -- $ 420
Jul 17, 2022 $ 0.414
+0.07%
$ -- $ 77
Jul 16, 2022 $ 0.413
-0.51%
$ -- $ 80
Jul 15, 2022 $ 0.416
-0.56%
$ -- $ 314
Download