Legia Warsaw Historical Data

LEG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.792
+23.99%
$ -- $ 75,440
Jul 29, 2022 $ 0.636
+40.93%
$ -- $ 19,563
Jul 28, 2022 $ 0.452
+0.36%
$ -- $ 281
Jul 27, 2022 $ 0.45
+6.73%
$ -- $ 1,141
Jul 26, 2022 $ 0.422
-3.54%
$ -- $ 81
Jul 25, 2022 $ 0.437
+0.53%
$ -- $ 97
Jul 24, 2022 $ 0.435
-0.55%
$ -- $ 66
Jul 23, 2022 $ 0.437
+0.46%
$ -- $ 70
Jul 22, 2022 $ 0.435
-0.08%
$ -- $ 58
Jul 21, 2022 $ 0.436
+1.18%
$ -- $ 675
Jul 20, 2022 $ 0.431
-0.83%
$ -- $ 293
Jul 19, 2022 $ 0.434
+10.52%
$ -- $ 336
Jul 18, 2022 $ 0.393
-5.03%
$ -- $ 420
Jul 17, 2022 $ 0.414
+0.07%
$ -- $ 77
Jul 16, 2022 $ 0.413
-0.51%
$ -- $ 80
Jul 15, 2022 $ 0.416
-0.56%
$ -- $ 314
Download