Legia Warsaw Historical Data

LEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.209
+0.06%
$ 225,795 $ 2
Dec 20, 2025 $ 0.209
-20.21%
$ 225,696 $ 187
Dec 19, 2025 $ 0.262
+40.01%
$ 282,873 $ 307
Dec 18, 2025 $ 0.187
+0.11%
$ 202,037 $ 4
Dec 15, 2025 $ 0.187
+0.24%
$ 201,813 $ 10
Dec 14, 2025 $ 0.186
+0.00%
$ 201,327 $ 10
Dec 13, 2025 $ 0.186
-12.99%
$ 201,331 $ 3
Dec 12, 2025 $ 0.214
+0.07%
$ 231,380 $ 26
Dec 11, 2025 $ 0.214
+0.31%
$ 231,227 $ 31
Dec 10, 2025 $ 0.215
+0.22%
$ 232,441 $ 3
Dec 9, 2025 $ 0.215
-2.35%
$ 231,934 $ 14
Dec 8, 2025 $ 0.22
-18.56%
$ 237,523 $ 247
Dec 7, 2025 $ 0.27
-6.68%
$ 291,642 $ 23
Dec 6, 2025 $ 0.289
+0.00%
$ 312,504 $ 29
Dec 5, 2025 $ 0.275
+0.09%
$ 297,544 $ 1
Dec 4, 2025 $ 0.275
-9.48%
$ 297,292 $ 5
Dec 3, 2025 $ 0.304
+0.54%
$ 328,402 $ 512
Dec 2, 2025 $ 0.302
+28.01%
$ 326,639 $ 522
Dec 1, 2025 $ 0.236
-9.28%
$ 255,162 $ 14
Nov 30, 2025 $ 0.26
-13.60%
$ 281,276 $ 994
Nov 29, 2025 $ 0.301
+41.03%
$ 325,467 $ 1,760
Nov 28, 2025 $ 0.213
+19.73%
$ 230,786 $ 587
Nov 27, 2025 $ 0.178
+0.03%
$ 192,728 $ 12
Nov 25, 2025 $ 0.177
+0.13%
$ -- $ 5
Nov 24, 2025 $ 0.177
-4.21%
$ 191,146 $ 5
Nov 23, 2025 $ 0.185
-0.01%
$ 199,597 $ 15
Nov 22, 2025 $ 0.185
+0.00%
$ -- $ 5
Nov 21, 2025 $ 0.185
+0.25%
$ 199,706 $ 5
Nov 14, 2025 $ 0.179
+0.06%
$ 193,242 $ 7
Nov 13, 2025 $ 0.179
+0.19%
$ 193,120 $ 28
Nov 10, 2025 $ 0.177
+0.18%
$ -- $ 17
Nov 9, 2025 $ 0.177
-0.17%
$ 191,306 $ 23
Nov 8, 2025 $ 0.177
+0.00%
$ 191,689 $ 27
Nov 7, 2025 $ 0.177
+1.95%
$ 191,689 $ 27
Nov 6, 2025 $ 0.174
-8.02%
$ 188,017 $ 49
Nov 5, 2025 $ 0.189
-1.20%
$ 204,413 $ 2
Nov 4, 2025 $ 0.191
+0.97%
$ 206,892 $ 7
Nov 3, 2025 $ 0.19
-0.04%
$ 204,906 $ 17
Nov 2, 2025 $ 0.19
-0.12%
$ 205,010 $ 3
Nov 1, 2025 $ 0.19
+0.01%
$ 205,227 $ 6
Oct 31, 2025 $ 0.19
-0.64%
$ 204,922 $ 7
Oct 30, 2025 $ 0.191
-1.80%
$ 206,234 $ 18
Oct 29, 2025 $ 0.194
-0.46%
$ 209,946 $ 25
Oct 27, 2025 $ 0.192
+0.13%
$ -- $ 3
Oct 26, 2025 $ 0.192
+0.11%
$ 207,493 $ 3
Oct 25, 2025 $ 0.192
-1.41%
$ 207,274 $ 4
Oct 24, 2025 $ 0.192
-0.17%
$ -- $ 6
Oct 23, 2025 $ 0.192
+0.15%
$ 207,792 $ 6
Oct 22, 2025 $ 0.192
-1.18%
$ 207,492 $ 11
Oct 20, 2025 $ 0.195
-0.12%
$ -- $ 13