Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.224
-1.30%
$264,402 $11
Jan 12, 2026 $0.239
+0.54%
$-- $10
Jan 11, 2026 $0.237
-3.45%
$280,324 $15
Jan 10, 2026 $0.246
+11.25%
$290,339 $8
Jan 9, 2026 $0.221
-15.95%
$260,979 $124
Jan 8, 2026 $0.263
+10.19%
$310,504 $271
Jan 7, 2026 $0.239
+7.42%
$257,925 $121
Jan 6, 2026 $0.222
-9.26%
$240,114 $53
Jan 5, 2026 $0.245
+13.22%
$264,612 $10
Jan 4, 2026 $0.242
+0.00%
$-- $1
Jan 3, 2026 $0.242
+8.75%
$261,830 $9
Jan 2, 2026 $0.223
+12.57%
$240,763 $19
Jan 1, 2026 $0.198
+0.22%
$213,885 $174
Dec 31, 2025 $0.197
-0.01%
$213,418 $22
Dec 30, 2025 $0.198
-1.49%
$213,446 $4,679
Dec 29, 2025 $0.201
+0.09%
$216,745 $10
Dec 26, 2025 $0.238
+0.07%
$-- $4
Dec 25, 2025 $0.238
+0.07%
$256,805 $4
Dec 24, 2025 $0.237
-0.14%
$256,702 $126
Dec 22, 2025 $0.209
+0.13%
$-- $2
Dec 21, 2025 $0.209
+0.06%
$225,795 $2
Dec 20, 2025 $0.209
-20.21%
$225,696 $187
Dec 19, 2025 $0.262
+40.01%
$282,873 $307
Dec 18, 2025 $0.187
+0.11%
$202,037 $4
Dec 15, 2025 $0.187
+0.24%
$201,813 $10
Dec 14, 2025 $0.186
+0.00%
$201,327 $10
Dec 13, 2025 $0.186
-12.99%
$201,331 $3
Dec 12, 2025 $0.214
+0.07%
$231,380 $26
Dec 11, 2025 $0.214
+0.31%
$231,227 $31
Dec 10, 2025 $0.215
+0.22%
$232,441 $3
Dec 9, 2025 $0.215
-2.35%
$231,934 $14
Dec 8, 2025 $0.22
-18.56%
$237,523 $247
Dec 7, 2025 $0.27
-6.68%
$291,642 $23
Dec 6, 2025 $0.289
+0.00%
$312,504 $29
Dec 5, 2025 $0.275
+0.09%
$297,544 $1
Dec 4, 2025 $0.275
-9.48%
$297,292 $5
Dec 3, 2025 $0.304
+0.54%
$328,402 $512
Dec 2, 2025 $0.302
+28.01%
$326,639 $522
Dec 1, 2025 $0.236
-9.28%
$255,162 $14
Nov 30, 2025 $0.26
-13.60%
$281,276 $994
Nov 29, 2025 $0.301
+41.03%
$325,467 $1,760
Nov 28, 2025 $0.213
+19.73%
$230,786 $587
Nov 27, 2025 $0.178
+0.03%
$192,728 $12
Nov 25, 2025 $0.177
+0.13%
$-- $5
Nov 24, 2025 $0.177
-4.21%
$191,146 $5
Nov 23, 2025 $0.185
-0.01%
$199,597 $15
Nov 22, 2025 $0.185
+0.00%
$-- $5
Nov 21, 2025 $0.185
+0.25%
$199,706 $5
Nov 14, 2025 $0.179
+0.06%
$193,242 $7
Nov 13, 2025 $0.179
+0.19%
$193,120 $28