Legia Warsaw Historical Data

LEG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.195
+2.83%
$ 210,664 $ 13
Oct 18, 2025 $ 0.19
-2.82%
$ 204,863 $ 5
Oct 17, 2025 $ 0.195
-4.32%
$ 210,801 $ 11
Oct 16, 2025 $ 0.204
+0.38%
$ 220,312 $ 16
Oct 14, 2025 $ 0.188
+0.30%
$ 203,123 $ 23
Oct 13, 2025 $ 0.187
-0.24%
$ 202,515 $ 207
Oct 12, 2025 $ 0.188
-0.14%
$ 203,001 $ 10
Oct 11, 2025 $ 0.188
+0.00%
$ 203,278 $ 4
Oct 10, 2025 $ 0.188
+0.33%
$ 203,278 $ 268
Oct 9, 2025 $ 0.187
-3.45%
$ 202,608 $ 3
Oct 8, 2025 $ 0.194
+2.68%
$ 209,842 $ 7
Oct 7, 2025 $ 0.189
-2.93%
$ 204,365 $ 10
Oct 6, 2025 $ 0.195
-0.14%
$ -- $ 2
Oct 5, 2025 $ 0.195
-0.26%
$ 211,295 $ 4
Oct 3, 2025 $ 0.196
+0.27%
$ 211,855 $ 2
Oct 2, 2025 $ 0.195
+0.04%
$ 211,290 $ 2
Sep 28, 2025 $ 0.189
+0.00%
$ -- $ 5
Sep 27, 2025 $ 0.189
+0.00%
$ 204,582 $ 5
Sep 25, 2025 $ 0.19
+0.05%
$ -- $ 19
Sep 24, 2025 $ 0.19
-0.83%
$ 205,229 $ 19
Sep 23, 2025 $ 0.191
+0.05%
$ 206,927 $ 61
Sep 22, 2025 $ 0.191
+0.77%
$ 206,821 $ 1
Sep 21, 2025 $ 0.19
-0.11%
$ 205,241 $ 1
Sep 20, 2025 $ 0.182
-0.01%
$ 196,543 $ 3
Sep 19, 2025 $ 0.182
-4.45%
$ 196,560 $ 269
Sep 16, 2025 $ 0.193
+0.76%
$ 208,175 $ 2
Sep 15, 2025 $ 0.191
+0.47%
$ 206,561 $ 41
Sep 14, 2025 $ 0.187
+0.00%
$ -- $ 7
Sep 13, 2025 $ 0.188
+1.60%
$ 202,877 $ 7
Sep 12, 2025 $ 0.185
-9.48%
$ 199,687 $ 20
Sep 11, 2025 $ 0.204
+0.45%
$ 220,642 $ 17
Sep 10, 2025 $ 0.203
-1.59%
$ 219,654 $ 10
Sep 9, 2025 $ 0.207
+9.66%
$ 223,236 $ 305
Sep 8, 2025 $ 0.188
-6.33%
$ 203,558 $ 4
Sep 7, 2025 $ 0.201
+10.47%
$ 217,310 $ 139
Sep 4, 2025 $ 0.181
-0.15%
$ -- $ 3
Sep 3, 2025 $ 0.181
-2.47%
$ 177,499 $ 3
Sep 2, 2025 $ 0.186
-1.33%
$ 182,001 $ 4
Aug 31, 2025 $ 0.192
+0.00%
$ -- $ 8
Aug 30, 2025 $ 0.192
+0.00%
$ 188,194 $ 8
Aug 29, 2025 $ 0.187
+0.12%
$ -- $ 14
Aug 28, 2025 $ 0.186
+0.41%
$ 182,787 $ 14
Aug 27, 2025 $ 0.186
+0.02%
$ 182,043 $ 7
Aug 25, 2025 $ 0.18
-0.71%
$ 176,665 $ 1
Aug 24, 2025 $ 0.181
+0.07%
$ 177,917 $ 1
Aug 23, 2025 $ 0.181
+0.00%
$ 177,922 $ 4
Aug 22, 2025 $ 0.181
+0.69%
$ 177,918 $ 23
Aug 21, 2025 $ 0.18
-0.33%
$ 176,670 $ 2
Aug 20, 2025 $ 0.181
-0.15%
$ -- $ 12
Aug 19, 2025 $ 0.181
+0.01%
$ 177,600 $ 12