Coinranking
Legia Warsaw Historical Data
LEG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2025 | $0.163 | -0.36% | ||
| Jul 16, 2025 | $0.164 | +2.20% | ||
| Jul 15, 2025 | $0.161 | -2.36% | ||
| Jul 14, 2025 | $0.164 | +9.18% | ||
| Jul 13, 2025 | $0.151 | -8.21% | ||
| Jul 12, 2025 | $0.148 | +0.30% | ||
| Jul 11, 2025 | $0.148 | +5.55% | ||
| Jul 10, 2025 | $0.14 | -7.76% | ||
| Jul 9, 2025 | $0.152 | +0.07% | ||
| Jul 8, 2025 | $0.151 | -0.38% | ||
| Jul 7, 2025 | $0.152 | -0.54% | ||
| Jul 6, 2025 | $0.153 | +0.05% | ||
| Jul 5, 2025 | $0.153 | +0.00% | ||
| Jul 3, 2025 | $0.152 | +0.12% | ||
| Jul 2, 2025 | $0.152 | -3.90% | ||
| Jul 1, 2025 | $0.158 | +3.75% | ||
| Jun 30, 2025 | $0.153 | -1.39% | ||
| Jun 29, 2025 | $0.152 | +0.00% | ||
| Jun 28, 2025 | $0.152 | +0.00% | ||
| Jun 27, 2025 | $0.152 | +0.00% | ||
| Jun 26, 2025 | $0.152 | +0.52% | ||
| Jun 25, 2025 | $0.151 | +0.72% | ||
| Jun 24, 2025 | $0.15 | +0.36% | ||
| Jun 23, 2025 | $0.149 | +0.82% | ||
| Jun 22, 2025 | $0.148 | +9.66% | ||
| Jun 21, 2025 | $0.135 | +0.00% | ||
| Jun 20, 2025 | $0.135 | +0.12% | ||
| Jun 19, 2025 | $0.137 | -0.05% | ||
| Jun 18, 2025 | $0.137 | -3.72% | ||
| Jun 17, 2025 | $0.142 | -0.64% | ||
| Jun 16, 2025 | $0.144 | +0.39% | ||
| Jun 15, 2025 | $0.143 | +0.00% | ||
| Jun 12, 2025 | $0.157 | -0.21% | ||
| Jun 11, 2025 | $0.157 | +1.03% | ||
| Jun 9, 2025 | $0.155 | +0.56% | ||
| Jun 8, 2025 | $0.154 | +9.45% | ||
| Jun 7, 2025 | $0.154 | +0.04% | ||
| Jun 6, 2025 | $0.154 | +1.79% | ||
| Jun 5, 2025 | $0.144 | -0.13% | ||
| Jun 4, 2025 | $0.144 | -6.70% | ||
| Jun 3, 2025 | $0.155 | -0.98% | ||
| Jun 2, 2025 | $0.156 | +0.04% | ||
| May 31, 2025 | $0.144 | +0.00% | ||
| May 30, 2025 | $0.144 | +0.00% | ||
| May 29, 2025 | $0.143 | +0.26% | ||
| May 28, 2025 | $0.143 | -5.66% | ||
| May 25, 2025 | $0.176 | +0.15% | ||
| May 24, 2025 | $0.176 | +10.00% | ||
| May 21, 2025 | $0.161 | +0.49% | ||
| May 20, 2025 | $0.16 | -9.81% | ||