Legia Warsaw Historical Data

LEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.163
-0.36%
$ -- $ 2
Jul 16, 2025 $ 0.164
+2.20%
$ 152,771 $ 39
Jul 15, 2025 $ 0.161
-2.36%
$ 149,489 $ 89
Jul 14, 2025 $ 0.164
+9.18%
$ 153,095 $ 9
Jul 13, 2025 $ 0.151
-8.21%
$ 140,226 $ 3
Jul 12, 2025 $ 0.148
+0.30%
$ 138,187 $ 1
Jul 11, 2025 $ 0.148
+5.55%
$ 137,770 $ 293
Jul 10, 2025 $ 0.14
-7.76%
$ 130,621 $ 82
Jul 9, 2025 $ 0.152
+0.07%
$ 141,549 $ 2
Jul 8, 2025 $ 0.151
-0.38%
$ 140,891 $ 3
Jul 7, 2025 $ 0.152
-0.54%
$ 141,431 $ 3
Jul 6, 2025 $ 0.153
+0.05%
$ 142,196 $ 2
Jul 5, 2025 $ 0.153
+0.00%
$ 142,125 $ 8
Jul 3, 2025 $ 0.152
+0.12%
$ 141,911 $ 14
Jul 2, 2025 $ 0.152
-3.90%
$ 141,736 $ 20
Jul 1, 2025 $ 0.158
+3.75%
$ 147,490 $ 2
Jun 30, 2025 $ 0.153
-1.39%
$ 142,165 $ 13
Jun 29, 2025 $ 0.152
+0.00%
$ -- $ 3
Jun 28, 2025 $ 0.152
+0.00%
$ 141,399 $ 8
Jun 27, 2025 $ 0.152
+0.00%
$ 141,397 $ 63
Jun 26, 2025 $ 0.152
+0.52%
$ -- $ 6
Jun 25, 2025 $ 0.151
+0.72%
$ 140,700 $ 19
Jun 24, 2025 $ 0.15
+0.36%
$ -- $ 14
Jun 23, 2025 $ 0.149
+0.82%
$ 138,959 $ 15
Jun 22, 2025 $ 0.148
+9.66%
$ 137,823 $ 53
Jun 21, 2025 $ 0.135
+0.00%
$ -- $ 36
Jun 20, 2025 $ 0.135
+0.12%
$ 125,678 $ 36
Jun 19, 2025 $ 0.137
-0.05%
$ -- $ 12
Jun 18, 2025 $ 0.137
-3.72%
$ 127,532 $ 12
Jun 17, 2025 $ 0.142
-0.64%
$ 132,461 $ 7
Jun 16, 2025 $ 0.144
+0.39%
$ -- $ 143
Jun 15, 2025 $ 0.143
+0.00%
$ 133,422 $ 143
Jun 12, 2025 $ 0.157
-0.21%
$ -- $ 3
Jun 11, 2025 $ 0.157
+1.03%
$ 146,130 $ 3
Jun 9, 2025 $ 0.155
+0.56%
$ 144,447 $ 27
Jun 8, 2025 $ 0.154
+9.45%
$ 143,642 $ 36
Jun 7, 2025 $ 0.154
+0.04%
$ 143,620 $ 3
Jun 6, 2025 $ 0.154
+1.79%
$ 143,561 $ 9
Jun 5, 2025 $ 0.144
-0.13%
$ -- $ 4
Jun 4, 2025 $ 0.144
-6.70%
$ 134,241 $ 4
Jun 3, 2025 $ 0.155
-0.98%
$ 143,885 $ 31
Jun 2, 2025 $ 0.156
+0.04%
$ 145,304 $ 55
May 31, 2025 $ 0.144
+0.00%
$ -- $ 1
May 30, 2025 $ 0.144
+0.00%
$ 134,196 $ 91
May 29, 2025 $ 0.143
+0.26%
$ -- $ 91
May 28, 2025 $ 0.143
-5.66%
$ 133,171 $ 91
May 25, 2025 $ 0.176
+0.15%
$ 164,241 $ 3
May 24, 2025 $ 0.176
+10.00%
$ 163,994 $ 6
May 21, 2025 $ 0.161
+0.49%
$ 149,446 $ 163
May 20, 2025 $ 0.16
-9.81%
$ 148,718 $ 162