Legia Warsaw Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.169
+27.72%
$ 157,631 $ 71
Apr 22, 2025 $ 0.133
-17.87%
$ 123,384 $ 145
Apr 20, 2025 $ 0.178
+0.00%
$ 165,783 $ 8
Apr 19, 2025 $ 0.178
+1.52%
$ 165,783 $ 13
Apr 18, 2025 $ 0.175
+6.45%
$ 163,309 $ 51
Apr 17, 2025 $ 0.162
-0.46%
$ -- $ 1
Apr 16, 2025 $ 0.163
+0.58%
$ 151,309 $ 1
Apr 14, 2025 $ 0.154
+0.18%
$ 143,074 $ 126
Apr 13, 2025 $ 0.154
-9.04%
$ 143,059 $ 126
Apr 12, 2025 $ 0.169
-2.05%
$ 157,784 $ 34
Apr 11, 2025 $ 0.173
-2.59%
$ 161,079 $ 2
Apr 10, 2025 $ 0.178
+2.26%
$ 165,357 $ 15
Apr 9, 2025 $ 0.174
-12.23%
$ 161,702 $ 8
Apr 8, 2025 $ 0.198
+1.89%
$ 184,230 $ 185
Apr 6, 2025 $ 0.164
-0.53%
$ -- $ 11
Apr 5, 2025 $ 0.165
-2.77%
$ 153,805 $ 11
Apr 4, 2025 $ 0.17
+0.61%
$ 158,192 $ 18
Apr 2, 2025 $ 0.168
+0.40%
$ 156,754 $ 4
Apr 1, 2025 $ 0.168
+1.43%
$ 156,165 $ 6
Mar 31, 2025 $ 0.166
-16.67%
$ 154,740 $ 25
Mar 30, 2025 $ 0.2
+6.67%
$ 185,737 $ 7
Mar 29, 2025 $ 0.186
-2.35%
$ 173,503 $ 1
Mar 28, 2025 $ 0.192
+18.26%
$ 178,444 $ 25
Mar 27, 2025 $ 0.163
-6.46%
$ 151,314 $ 162
Mar 26, 2025 $ 0.172
+7.09%
$ 160,088 $ 2
Mar 25, 2025 $ 0.161
+0.00%
$ 149,462 $ 15
Mar 24, 2025 $ 0.16
-0.01%
$ -- $ 1
Mar 23, 2025 $ 0.16
+0.11%
$ 148,977 $ 1
Mar 22, 2025 $ 0.173
-0.07%
$ 160,717 $ 26
Mar 21, 2025 $ 0.173
-0.46%
$ 161,243 $ 73
Mar 20, 2025 $ 0.174
+0.37%
$ 161,989 $ 1
Mar 19, 2025 $ 0.178
-0.12%
$ -- $ 2
Mar 18, 2025 $ 0.178
+0.22%
$ 165,649 $ 2
Mar 17, 2025 $ 0.178
+0.42%
$ 165,339 $ 4
Oct 9, 2024 $ 0.29
+76.26%
$ -- $ 169
Oct 8, 2024 $ 0.286
+93.13%
$ 1.37 million $ 801
Oct 7, 2024 $ 0.148
+3.31%
$ 711,291 $ 100
Oct 6, 2024 $ 0.143
+1.92%
$ 687,974 $ 2
Oct 5, 2024 $ 0.141
+1.85%
$ 674,376 $ 20
Oct 4, 2024 $ 0.138
-17.53%
$ 662,160 $ 78
Oct 3, 2024 $ 0.167
-3.27%
$ 802,101 $ 138
Oct 2, 2024 $ 0.173
-2.09%
$ 828,672 $ 0
Oct 1, 2024 $ 0.176
-6.63%
$ 846,735 $ 0
Sep 30, 2024 $ 0.189
-5.03%
$ 906,621 $ 4
Sep 29, 2024 $ 0.199
-0.32%
$ 954,382 $ 30
Sep 28, 2024 $ 0.199
-13.26%
$ 956,663 $ 122
Sep 27, 2024 $ 0.23
-5.15%
$ 1.1 million $ 177
Sep 26, 2024 $ 0.242
+1.85%
$ 1.16 million $ 829
Sep 25, 2024 $ 0.236
+6.07%
$ 1.13 million $ 811
Sep 24, 2024 $ 0.219
-1.04%
$ 1.1 million $ 461