Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legia Warsaw Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.174
+0.37%
$161,989 $1
Mar 19, 2025 $0.178
-0.12%
$-- $2
Mar 18, 2025 $0.178
+0.22%
$165,649 $2
Mar 17, 2025 $0.178
+0.42%
$165,339 $4
Oct 9, 2024 $0.29
+76.26%
$-- $169
Oct 8, 2024 $0.286
+93.13%
$1.37 million $801
Oct 7, 2024 $0.148
+3.31%
$711,291 $100
Oct 6, 2024 $0.143
+1.92%
$687,974 $2
Oct 5, 2024 $0.141
+1.85%
$674,376 $20
Oct 4, 2024 $0.138
-17.53%
$662,160 $78
Oct 3, 2024 $0.167
-3.27%
$802,101 $138
Oct 2, 2024 $0.173
-2.09%
$828,672 $0
Oct 1, 2024 $0.176
-6.63%
$846,735 $0
Sep 30, 2024 $0.189
-5.03%
$906,621 $4
Sep 29, 2024 $0.199
-0.32%
$954,382 $30
Sep 28, 2024 $0.199
-13.26%
$956,663 $122
Sep 27, 2024 $0.23
-5.15%
$1.1 million $177
Sep 26, 2024 $0.242
+1.85%
$1.16 million $829
Sep 25, 2024 $0.236
+6.07%
$1.13 million $811
Sep 24, 2024 $0.219
-1.04%
$1.1 million $461
Sep 23, 2024 $0.221
+8.11%
$1.06 million $189
Sep 22, 2024 $0.209
-4.40%
$1 million $851
Sep 21, 2024 $0.219
+9.13%
$1.05 million $189
Sep 20, 2024 $0.203
+4.50%
$974,950 $216
Sep 19, 2024 $0.199
+3.02%
$954,401 $367
Sep 18, 2024 $0.194
-2.48%
$933,154 $358
Sep 17, 2024 $0.2
+2.95%
$958,233 $461
Sep 16, 2024 $0.196
-0.86%
$940,410 $285
Sep 15, 2024 $0.198
-3.77%
$951,629 $555
Sep 14, 2024 $0.205
+1.74%
$985,879 $2,229
Sep 13, 2024 $0.208
+11.10%
$999,215 $523
Sep 12, 2024 $0.187
+0.22%
$898,968 $19
Sep 11, 2024 $0.188
-2.28%
$-- $0
Sep 10, 2024 $0.192
-0.23%
$923,588 $0
Sep 9, 2024 $0.188
+0.19%
$-- $4
Sep 8, 2024 $0.188
+2.50%
$900,612 $4
Sep 4, 2024 $0.185
+2.36%
$889,682 $12
Sep 3, 2024 $0.181
-1.20%
$869,435 $12
Aug 30, 2024 $0.195
-4.49%
$936,923 $0
Aug 29, 2024 $0.202
+2.99%
$971,348 $0
Aug 28, 2024 $0.196
+0.00%
$-- $5
Aug 27, 2024 $0.196
-5.05%
$943,014 $5
Aug 26, 2024 $0.207
-3.25%
$993,267 $2
Aug 25, 2024 $0.214
-15.79%
$1.03 million $20
Aug 24, 2024 $0.274
+1.33%
$-- $0
Aug 23, 2024 $0.27
+27.05%
$1.3 million $1
Aug 22, 2024 $0.213
-16.64%
$1.02 million $16
Aug 21, 2024 $0.255
+4.71%
$1.22 million $11
Aug 20, 2024 $0.243
+11.99%
$1.17 million $14
Aug 19, 2024 $0.217
-3.85%
$1.04 million $8