Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
+0.00%
$ 229,887 $ 15
Apr 8, 2026 $ 0.178
-0.01%
$ 228,166 $ 107
Apr 7, 2026 $ 0.178
+9.81%
$ 228,195 $ 151
Apr 6, 2026 $ 0.162
-29.09%
$ 207,805 $ 189
Apr 5, 2026 $ 0.229
-1.22%
$ 293,037 $ 2
Apr 4, 2026 $ 0.232
+13.16%
$ 296,646 $ 12
Apr 3, 2026 $ 0.205
+8.35%
$ 262,152 $ 1,609
Apr 2, 2026 $ 0.189
+16.37%
$ 241,958 $ 469
Apr 1, 2026 $ 0.162
+0.32%
$ 207,913 $ 4
Mar 31, 2026 $ 0.162
+0.52%
$ 207,258 $ 188
Mar 30, 2026 $ 0.16
-0.43%
$ 205,265 $ 14
Mar 29, 2026 $ 0.161
-0.13%
$ 206,153 $ 14
Mar 28, 2026 $ 0.161
+0.00%
$ 206,462 $ 27
Mar 27, 2026 $ 0.161
-0.43%
$ 206,462 $ 29
Mar 26, 2026 $ 0.162
-0.21%
$ 207,351 $ 106
Mar 25, 2026 $ 0.162
-0.13%
$ 207,791 $ 3
Mar 23, 2026 $ 0.168
+0.32%
$ -- $ 7
Mar 22, 2026 $ 0.168
-0.01%
$ 214,937 $ 34
Mar 21, 2026 $ 0.168
+0.00%
$ 214,961 $ 3
Mar 20, 2026 $ 0.165
-0.21%
$ 211,505 $ 3
Mar 19, 2026 $ 0.165
+2.86%
$ 211,949 $ 11
Mar 18, 2026 $ 0.161
-0.92%
$ 206,065 $ 54
Mar 17, 2026 $ 0.165
+0.43%
$ 211,614 $ 17
Mar 16, 2026 $ 0.164
-0.10%
$ 210,698 $ 16
Mar 15, 2026 $ 0.171
+0.28%
$ 219,318 $ 18
Mar 14, 2026 $ 0.171
+0.00%
$ 218,716 $ 18
Mar 13, 2026 $ 0.171
-2.63%
$ 218,716 $ 34
Mar 12, 2026 $ 0.175
+5.76%
$ 224,626 $ 46
Mar 11, 2026 $ 0.166
-3.54%
$ 212,399 $ 20
Mar 10, 2026 $ 0.172
-0.23%
$ 220,222 $ 1
Mar 9, 2026 $ 0.172
+1.08%
$ 220,729 $ 1
Mar 7, 2026 $ 0.18
+0.00%
$ 212,010 $ 4
Mar 6, 2026 $ 0.18
+8.41%
$ 212,010 $ 12
Mar 5, 2026 $ 0.166
-6.57%
$ 195,557 $ 163
Mar 4, 2026 $ 0.177
+7.37%
$ 209,309 $ 96
Mar 3, 2026 $ 0.165
-1.97%
$ 194,947 $ 8
Mar 2, 2026 $ 0.168
+0.85%
$ 198,873 $ 21
Mar 1, 2026 $ 0.167
-0.52%
$ 197,202 $ 48
Feb 28, 2026 $ 0.168
-1.64%
$ 198,242 $ 163
Feb 27, 2026 $ 0.171
+0.11%
$ 201,546 $ 26
Feb 26, 2026 $ 0.17
-0.25%
$ 201,318 $ 14
Feb 25, 2026 $ 0.171
+0.31%
$ 201,828 $ 88
Feb 24, 2026 $ 0.17
-6.20%
$ 201,203 $ 74
Feb 23, 2026 $ 0.182
+0.06%
$ 214,491 $ 499
Feb 22, 2026 $ 0.184
+0.00%
$ -- $ 14
Feb 21, 2026 $ 0.184
+0.00%
$ 217,628 $ 14
Feb 19, 2026 $ 0.206
-0.36%
$ 243,490 $ 2
Feb 18, 2026 $ 0.207
-1.80%
$ 244,373 $ 3
Feb 17, 2026 $ 0.211
+1.27%
$ 248,850 $ 2
Feb 16, 2026 $ 0.208
+1.12%
$ 245,720 $ 49
Feb 14, 2026 $ 0.186
+0.00%
$ 219,707 $ 2
Download