nuLINK Historical Data

nuLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 5 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 4 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 3 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 2 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 1 PM $ 8.76
+0.00%
$ -- $ 4
Apr 3, 8 AM $ 8.53
+0.00%
$ -- $ 12
Apr 3, 7 AM $ 8.53
+0.00%
$ -- $ 12
Apr 3, 6 AM $ 8.53
+0.00%
$ -- $ 12
Apr 3, 5 AM $ 8.53
+0.00%
$ -- $ 12
Apr 3, 4 AM $ 8.53
+0.00%
$ -- $ 17
Apr 3, 3 AM $ 8.53
+0.00%
$ -- $ 17
Apr 3, 2 AM $ 8.53
+0.00%
$ -- $ 17
Apr 3, 1 AM $ 8.53
+0.00%
$ -- $ 22
Apr 3, 12 AM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 11 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 10 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 9 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 8 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 7 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 6 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 5 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 4 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 3 PM $ 8.53
+0.00%
$ -- $ 22
Apr 2, 2 PM $ 8.53
-0.01%
$ -- $ 22
Apr 2, 1 PM $ 8.53
-0.01%
$ -- $ 22
Apr 2, 12 PM $ 8.53
-0.05%
$ -- $ 22
Apr 2, 11 AM $ 8.54
-0.17%
$ -- $ 22
Apr 2, 10 AM $ 8.55
-0.30%
$ -- $ 22
Apr 2, 9 AM $ 8.63
-1.51%
$ -- $ 22
Apr 2, 8 AM $ 8.88
-4.98%
$ -- $ 22
Apr 2, 7 AM $ 8.79
+2.66%
$ -- $ 24
Apr 2, 6 AM $ 8.56
-0.45%
$ -- $ 16
Apr 2, 5 AM $ 8.61
-0.66%
$ -- $ 19
Apr 2, 4 AM $ 8.48
-0.14%
$ -- $ 19
Apr 2, 3 AM $ 8.8
+0.00%
$ -- $ 13
Apr 2, 2 AM $ 8.94
-0.70%
$ -- $ 13
Apr 2, 1 AM $ 8.97
-1.36%
$ -- $ 13
Apr 2, 12 AM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 11 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 10 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 9 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 8 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 7 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 6 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 5 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 4 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 3 PM $ 9.09
+0.01%
$ -- $ 8
Apr 1, 2 PM $ 9.09
+0.00%
$ -- $ 8
Apr 1, 1 PM $ 9.09
+0.00%
$ -- $ 11