Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalEuro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $0.000297
+0.41%
$-- $7
Jun 6, 2020 $0.000295
+0.86%
$-- $11
Jun 5, 2020 $0.000293
-1.21%
$-- $3
Jun 4, 2020 $0.000297
+1.09%
$-- $31
Jun 3, 2020 $0.000293
+1.66%
$-- $78
Jun 2, 2020 $0.000289
-6.35%
$-- $58
Jun 1, 2020 $0.000308
+8.46%
$-- $11
May 31, 2020 $0.000284
-2.23%
$-- $2
May 30, 2020 $0.000291
+2.62%
$-- $0
May 29, 2020 $0.000283
-1.34%
$-- $29
May 28, 2020 $0.000287
+4.06%
$-- $32
May 27, 2020 $0.000276
+3.62%
$-- $1
May 26, 2020 $0.000266
-0.15%
$-- $106
May 25, 2020 $0.000266
+1.18%
$-- $54
May 24, 2020 $0.000263
-4.47%
$-- $66
May 23, 2020 $0.000276
+0.17%
$-- $0
May 22, 2020 $0.000275
+1.12%
$-- $17
May 21, 2020 $0.000272
-4.75%
$-- $2
May 20, 2020 $0.000286
+46.29%
$-- $4
May 19, 2020 $0.000195
+0.41%
$-- $17
May 18, 2020 $0.000195
-32.93%
$-- $2
May 17, 2020 $0.00029
+3.18%
$-- $81
May 16, 2020 $0.000281
+0.50%
$-- $0.01
May 15, 2020 $0.00028
-4.45%
$-- $5
May 14, 2020 $0.000293
+57.83%
$-- $12
May 13, 2020 $0.000186
+5.36%
$-- $6
May 12, 2020 $0.000176
+2.29%
$-- $2
May 11, 2020 $0.000172
-34.52%
$-- $9
May 10, 2020 $0.000263
+37.24%
$-- $18
May 9, 2020 $0.000192
-35.07%
$-- $100
May 8, 2020 $0.000295
-25.83%
$-- $125
May 7, 2020 $0.000398
-13.37%
$-- $277
May 6, 2020 $0.000459
+27.97%
$-- $8
May 5, 2020 $0.000359
+0.90%
$-- $104
May 4, 2020 $0.000355
+0.03%
$-- $44
May 3, 2020 $0.000355
-0.78%
$-- $0
May 2, 2020 $0.000358
+1.41%
$-- $20
May 1, 2020 $0.000353
+2.45%
$-- $142
Apr 30, 2020 $0.000345
-1.68%
$-- $189
Apr 29, 2020 $0.000351
+50.47%
$-- $191
Apr 28, 2020 $0.000233
-0.20%
$-- $46
Apr 27, 2020 $0.000233
+1.32%
$-- $62
Apr 26, 2020 $0.00023
+2.05%
$-- $33
Apr 25, 2020 $0.000226
-24.91%
$-- $99
Apr 24, 2020 $0.0003
-19.72%
$-- $54
Apr 23, 2020 $0.000374
-12.35%
$-- $130
Apr 22, 2020 $0.000427
+24.52%
$-- $364
Apr 21, 2020 $0.000343
+0.05%
$-- $142
Apr 20, 2020 $0.000343
-31.43%
$-- $1,716
Apr 19, 2020 $0.0005
-1.28%
$-- $230