Coinranking
DigitalEuro Historical Data
DEURO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2020 | $0.000506 | -10.25% | ||
| Apr 17, 2020 | $0.000564 | -11.70% | ||
| Apr 16, 2020 | $0.000639 | -3.74% | ||
| Apr 15, 2020 | $0.000664 | -3.08% | ||
| Apr 14, 2020 | $0.000685 | +11.21% | ||
| Apr 13, 2020 | $0.000615 | -1.75% | ||
| Apr 12, 2020 | $0.000627 | +1.59% | ||
| Apr 11, 2020 | $0.000617 | -0.17% | ||
| Apr 10, 2020 | $0.000618 | -34.86% | ||
| Apr 9, 2020 | $0.000949 | -35.42% | ||
| Apr 8, 2020 | $0.00147 | +240.27% | ||
| Apr 7, 2020 | $0.000432 | -15.56% | ||
| Apr 6, 2020 | $0.000511 | -5.99% | ||
| Apr 5, 2020 | $0.000544 | +295.84% | ||
| Apr 4, 2020 | $0.000137 | -32.13% | ||
| Apr 3, 2020 | $0.000202 | +48.48% | ||
| Apr 2, 2020 | $0.000136 | -31.59% | ||
| Apr 1, 2020 | $0.000199 | +55.03% | ||
| Mar 31, 2020 | $0.000129 | -33.01% | ||
| Mar 30, 2020 | $0.000192 | +8.47% | ||
| Mar 29, 2020 | $0.000177 | -5.33% | ||
| Mar 28, 2020 | $0.000187 | -2.24% | ||
| Mar 27, 2020 | $0.000192 | +42.45% | ||
| Mar 26, 2020 | $0.000135 | -33.01% | ||
| Mar 25, 2020 | $0.000201 | +48.49% | ||
| Mar 24, 2020 | $0.000135 | +4.38% | ||
| Mar 23, 2020 | $0.00013 | -26.06% | ||
| Mar 22, 2020 | $0.000175 | +41.85% | ||
| Mar 21, 2020 | $0.000124 | +98.66% | ||
| Mar 20, 2020 | $0.0000622 | -49.43% | ||
| Mar 19, 2020 | $0.000123 | +16.02% | ||
| Mar 18, 2020 | $0.000106 | +1.04% | ||
| Mar 17, 2020 | $0.000105 | -30.38% | ||
| Mar 16, 2020 | $0.000151 | +40.44% | ||
| Mar 15, 2020 | $0.000107 | +3.68% | ||
| Mar 14, 2020 | $0.000104 | -6.79% | ||
| Mar 13, 2020 | $0.000111 | +17.20% | ||
| Mar 12, 2020 | $0.0000945 | -40.49% | ||
| Mar 11, 2020 | $0.000159 | +0.53% | ||
| Mar 10, 2020 | $0.000158 | -0.60% | ||
| Mar 9, 2020 | $0.000159 | -1.30% | ||
| Mar 8, 2020 | $0.000161 | -9.60% | ||
| Mar 7, 2020 | $0.000178 | -35.00% | ||
| Mar 6, 2020 | $0.000274 | +0.72% | ||
| Mar 5, 2020 | $0.000272 | +3.34% | ||
| Mar 4, 2020 | $0.000263 | -0.17% | ||
| Mar 3, 2020 | $0.000263 | -1.38% | ||
| Mar 2, 2020 | $0.000267 | +3.97% | ||
| Mar 1, 2020 | $0.000257 | -0.08% | ||
| Feb 29, 2020 | $0.000257 | -1.34% | ||