DigitalEuro Historical Data

DEURO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000506
-10.25%
$ -- $ 663
Apr 17, 2020 $ 0.000564
-11.70%
$ -- $ 256
Apr 16, 2020 $ 0.000639
-3.74%
$ -- $ 176
Apr 15, 2020 $ 0.000664
-3.08%
$ -- $ 409
Apr 14, 2020 $ 0.000685
+11.21%
$ -- $ 581
Apr 13, 2020 $ 0.000615
-1.75%
$ -- $ 165
Apr 12, 2020 $ 0.000627
+1.59%
$ -- $ 166
Apr 11, 2020 $ 0.000617
-0.17%
$ -- $ 514
Apr 10, 2020 $ 0.000618
-34.86%
$ -- $ 901
Apr 9, 2020 $ 0.000949
-35.42%
$ -- $ 5,993
Apr 8, 2020 $ 0.00147
+240.27%
$ -- $ 78,509
Apr 7, 2020 $ 0.000432
-15.56%
$ -- $ 481
Apr 6, 2020 $ 0.000511
-5.99%
$ -- $ 640
Apr 5, 2020 $ 0.000544
+295.84%
$ -- $ 1,943
Apr 4, 2020 $ 0.000137
-32.13%
$ -- $ 44
Apr 3, 2020 $ 0.000202
+48.48%
$ -- $ 4
Apr 2, 2020 $ 0.000136
-31.59%
$ -- $ 1
Apr 1, 2020 $ 0.000199
+55.03%
$ -- $ 56
Mar 31, 2020 $ 0.000129
-33.01%
$ -- $ 0
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 31
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 28
Mar 27, 2020 $ 0.000192
+42.45%
$ -- $ 1
Mar 26, 2020 $ 0.000135
-33.01%
$ -- $ 4
Mar 25, 2020 $ 0.000201
+48.49%
$ -- $ 6
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.00013
-26.06%
$ -- $ 3
Mar 22, 2020 $ 0.000175
+41.85%
$ -- $ 12
Mar 21, 2020 $ 0.000124
+98.66%
$ -- $ 2
Mar 20, 2020 $ 0.0000622
-49.43%
$ -- $ 4
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 2
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 4
Mar 17, 2020 $ 0.000105
-30.38%
$ -- $ 1
Mar 16, 2020 $ 0.000151
+40.44%
$ -- $ 3
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 5
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 2
Mar 12, 2020 $ 0.0000945
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 3
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 10
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 8
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 2
Mar 7, 2020 $ 0.000178
-35.00%
$ -- $ 7
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 120
Mar 5, 2020 $ 0.000272
+3.34%
$ -- $ 4
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 8
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 20
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 3
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 9
Feb 29, 2020 $ 0.000257
-1.34%
$ -- $ 24