MEET48 Token Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0375
-0.22%
$ 180.26 million $ 28.08 million
Oct 2, 2025 $ 0.0376
+7.33%
$ 180.47 million $ 29.31 million
Oct 1, 2025 $ 0.035
-3.70%
$ 167.93 million $ 29.09 million
Sep 30, 2025 $ 0.0362
+5.93%
$ 174.61 million $ 29.29 million
Sep 29, 2025 $ 0.0341
-7.66%
$ 163.89 million $ 28.55 million
Sep 28, 2025 $ 0.0385
+13.78%
$ 177.48 million $ 26.11 million
Sep 27, 2025 $ 0.0339
+0.71%
$ 162.56 million $ 27.65 million
Sep 26, 2025 $ 0.0338
+2.29%
$ 161.4 million $ 27.04 million
Sep 25, 2025 $ 0.0329
-2.17%
$ 101.13 million $ 26.83 million
Sep 24, 2025 $ 0.0332
+4.42%
$ 102.99 million $ 29.04 million
Sep 23, 2025 $ 0.0319
-7.19%
$ 97.35 million $ 28.01 million
Sep 22, 2025 $ 0.0345
+4.47%
$ 105.16 million $ 28.56 million
Sep 21, 2025 $ 0.0334
+4.45%
$ 101.04 million $ 23.89 million
Sep 20, 2025 $ 0.0327
-4.58%
$ 97.41 million $ 24.54 million
Sep 19, 2025 $ 0.0347
+5.84%
$ 104.81 million $ 28.83 million
Sep 18, 2025 $ 0.0326
-2.62%
$ 100.45 million $ 23.79 million
Sep 17, 2025 $ 0.034
+8.97%
$ 102.54 million $ 24.95 million
Sep 16, 2025 $ 0.031
-5.97%
$ 95.57 million $ 26.69 million
Sep 15, 2025 $ 0.0336
+1.20%
$ 100.93 million $ 27.82 million
Sep 14, 2025 $ 0.0337
+8.64%
$ 101.59 million $ 29.44 million
Sep 13, 2025 $ 0.031
-0.69%
$ 96.67 million $ 26.81 million
Sep 12, 2025 $ 0.0312
+6.90%
$ 95.6 million $ 31.88 million
Sep 11, 2025 $ 0.0293
+9.34%
$ 89.72 million $ 26.11 million
Sep 10, 2025 $ 0.0268
-11.19%
$ 82.15 million $ 27.34 million
Sep 9, 2025 $ 0.0302
+11.00%
$ 92.54 million $ 29.51 million
Sep 8, 2025 $ 0.0272
-11.58%
$ 83.42 million $ 28.69 million
Sep 7, 2025 $ 0.0308
-12.56%
$ 94.25 million $ 29.33 million
Sep 6, 2025 $ 0.0352
-5.32%
$ 107.82 million $ 24.61 million
Sep 5, 2025 $ 0.0372
-8.86%
$ 113.81 million $ 29.31 million
Sep 4, 2025 $ 0.0401
+26.92%
$ 124.98 million $ 46.46 million
Sep 3, 2025 $ 0.0323
+59.58%
$ 97.06 million $ 39.27 million
Sep 2, 2025 $ 0.0205
+21.33%
$ 61.94 million $ 34.34 million
Sep 1, 2025 $ 0.0169
+7.06%
$ 51.65 million $ 24.64 million
Aug 31, 2025 $ 0.016
-4.74%
$ 48.24 million $ 25.22 million
Aug 30, 2025 $ 0.0169
+14.20%
$ 51.38 million $ 27.67 million
Aug 29, 2025 $ 0.0148
-10.48%
$ 45.3 million $ 26.31 million
Aug 28, 2025 $ 0.0165
+11.48%
$ 50.63 million $ 26.55 million
Aug 27, 2025 $ 0.015
+10.30%
$ 45.39 million $ 25.95 million
Aug 26, 2025 $ 0.0135
+6.67%
$ 41.62 million $ 23.52 million
Aug 25, 2025 $ 0.0126
+8.10%
$ 38.76 million $ 22.71 million
Aug 24, 2025 $ 0.0118
-11.28%
$ 35.82 million $ 19.73 million
Aug 23, 2025 $ 0.0133
-2.47%
$ 40.84 million $ 17.62 million
Aug 22, 2025 $ 0.0136
+3.80%
$ 41.91 million $ 17.54 million
Aug 21, 2025 $ 0.0132
+1.45%
$ 40.09 million $ 15.07 million
Aug 20, 2025 $ 0.0131
+1.07%
$ 39.97 million $ 16.61 million
Aug 19, 2025 $ 0.0131
+13.98%
$ 39.61 million $ 16.51 million
Aug 18, 2025 $ 0.0115
-6.56%
$ 35.32 million $ 11.18 million
Aug 17, 2025 $ 0.0123
-2.84%
$ 37.81 million $ 10.33 million
Aug 16, 2025 $ 0.0127
+2.46%
$ 38.91 million $ 14 million
Aug 15, 2025 $ 0.0124
-3.03%
$ 37.97 million $ 15.01 million