MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0128
-11.29%
$ 39.14 million $ 16.54 million
Aug 13, 2025 $ 0.0144
-13.93%
$ 44.04 million $ 17.21 million
Aug 12, 2025 $ 0.0167
+3.09%
$ 51.17 million $ 18.26 million
Aug 11, 2025 $ 0.0162
+6.69%
$ 49.63 million $ 13.81 million
Aug 10, 2025 $ 0.0152
+11.32%
$ 72.92 million $ 10.28 million
Aug 9, 2025 $ 0.0136
+5.45%
$ 65.57 million $ 5.51 million
Aug 8, 2025 $ 0.0129
-0.95%
$ 62.12 million $ 13.87 million
Aug 7, 2025 $ 0.0131
-1.78%
$ 62.72 million $ 15.87 million
Aug 6, 2025 $ 0.0133
+19.65%
$ 63.86 million $ 19.78 million
Aug 5, 2025 $ 0.0111
-2.47%
$ 53.37 million $ 14.59 million
Aug 4, 2025 $ 0.0114
+4.30%
$ 54.72 million $ 14.63 million
Aug 3, 2025 $ 0.0109
+3.27%
$ 33.47 million $ 14.01 million
Aug 2, 2025 $ 0.0107
-1.76%
$ 32.41 million $ 13.07 million
Aug 1, 2025 $ 0.0107
+1.14%
$ 33.35 million $ 5.3 million
Jul 31, 2025 $ 0.0106
-7.65%
$ 32.35 million $ 23.94 million
Jul 30, 2025 $ 0.0114
+4.73%
$ 35.03 million $ 24.4 million
Jul 29, 2025 $ 0.0109
-4.72%
$ 33.45 million $ 23.91 million
Jul 28, 2025 $ 0.0115
-4.86%
$ 35.11 million $ 25.2 million
Jul 27, 2025 $ 0.012
-1.58%
$ 36.9 million $ 24.28 million
Jul 26, 2025 $ 0.0123
-4.95%
$ 37.49 million $ 19.74 million
Jul 25, 2025 $ 0.013
+2.95%
$ 39.72 million $ 20.07 million
Jul 24, 2025 $ 0.0126
-4.86%
$ 38.58 million $ 18.63 million
Jul 23, 2025 $ 0.0132
-4.02%
$ 40.55 million $ 25.46 million
Jul 22, 2025 $ 0.0138
+4.17%
$ 42.25 million $ 14.91 million
Jul 21, 2025 $ 0.0132
-19.57%
$ 40.56 million $ 32.18 million
Jul 20, 2025 $ 0.0165
+0.55%
$ 50.44 million $ 28.67 million
Jul 19, 2025 $ 0.0164
-4.05%
$ 50.16 million $ 29.36 million
Jul 18, 2025 $ 0.0171
-0.10%
$ 52.28 million $ 29.44 million
Jul 17, 2025 $ 0.0171
+3.77%
$ 52.33 million $ 30.38 million
Jul 16, 2025 $ 0.0165
+0.96%
$ 50.43 million $ 29.14 million
Jul 15, 2025 $ 0.0163
+2.23%
$ 49.97 million $ 39.51 million
Jul 14, 2025 $ 0.016
-5.77%
$ 48.88 million $ 40.73 million
Jul 13, 2025 $ 0.0169
+14.03%
$ 81.33 million $ 15.14 million
Jul 12, 2025 $ 0.0149
-11.46%
$ 45.49 million $ 22.22 million
Jul 11, 2025 $ 0.0168
+12.04%
$ 51.38 million $ 29.81 million
Jul 10, 2025 $ 0.0148
+11.18%
$ 44.99 million $ 14.44 million
Jul 9, 2025 $ 0.0133
-10.19%
$ 40.83 million $ 11.77 million
Jul 8, 2025 $ 0.0148
+15.15%
$ 45.46 million $ 12.07 million
Jul 7, 2025 $ 0.0129
-15.93%
$ 39.46 million $ 16.42 million
Jul 6, 2025 $ 0.0153
+20.42%
$ 73.51 million $ 20.66 million
Jul 5, 2025 $ 0.0127
-3.57%
$ 38.96 million $ 12.52 million
Jul 4, 2025 $ 0.0132
-8.19%
$ 40.37 million $ 45.53 million
Jul 3, 2025 $ 0.0144
+3.01%
$ 43.97 million $ 24.44 million
Jul 2, 2025 $ 0.0139
-2.85%
$ 42.68 million $ 27.68 million
Jul 1, 2025 $ 0.0144
-9.81%
$ 43.95 million $ 30.3 million
Jun 30, 2025 $ 0.016
+3.96%
$ 48.99 million $ 30.47 million
Jun 29, 2025 $ 0.0154
+0.93%
$ 47.11 million $ 31.92 million
Jun 28, 2025 $ 0.0152
+0.19%
$ 46.68 million $ 20.55 million
Jun 27, 2025 $ 0.0152
-0.18%
$ 46.59 million $ 32.4 million
Jun 26, 2025 $ 0.0152
+12.03%
$ 46.66 million $ 9.48 million