MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0273
-12.36%
$132.76 million $3.39 million
Dec 15, 2025 $0.0311
-1.78%
$149.49 million $3.37 million
Dec 14, 2025 $0.0317
+0.09%
$151.87 million $3.35 million
Dec 13, 2025 $0.0319
-3.48%
$151.94 million $4.69 million
Dec 12, 2025 $0.0331
-2.34%
$158.64 million $4.63 million
Dec 11, 2025 $0.0339
+1.02%
$162.45 million $3.88 million
Dec 10, 2025 $0.0336
+0.67%
$161.07 million $4.62 million
Dec 9, 2025 $0.0333
-1.43%
$159.99 million $2.5 million
Dec 8, 2025 $0.0338
+3.58%
$162.31 million $2.91 million
Dec 7, 2025 $0.0326
-4.82%
$156.8 million $4.3 million
Dec 6, 2025 $0.0343
+2.91%
$164.63 million $4.78 million
Dec 5, 2025 $0.0334
+1.25%
$159.84 million $2.66 million
Dec 4, 2025 $0.0329
-3.15%
$158.03 million $4.7 million
Dec 3, 2025 $0.034
+6.33%
$163.29 million $4.71 million
Dec 2, 2025 $0.0319
-0.55%
$152.89 million $4.68 million
Dec 1, 2025 $0.032
+2.25%
$153.7 million $4.69 million
Nov 30, 2025 $0.0319
+1.63%
$150.35 million $4.71 million
Nov 29, 2025 $0.0311
-3.04%
$150.73 million $4.85 million
Nov 28, 2025 $0.0319
+4.57%
$154.19 million $5.01 million
Nov 27, 2025 $0.0303
-5.44%
$146.16 million $9.72 million
Nov 26, 2025 $0.032
+3.00%
$153.68 million $10.6 million
Nov 25, 2025 $0.0309
-1.27%
$148.98 million $10.62 million
Nov 24, 2025 $0.031
-0.08%
$150.39 million $10.55 million
Nov 23, 2025 $0.031
+2.24%
$148.7 million $10.51 million
Nov 22, 2025 $0.0305
-0.75%
$145.56 million $10.7 million
Nov 21, 2025 $0.03
-8.40%
$147.3 million $10.89 million
Nov 20, 2025 $0.033
-3.58%
$157.35 million $10.35 million
Nov 19, 2025 $0.0343
+1.28%
$164.47 million $10.97 million
Nov 18, 2025 $0.0338
-8.15%
$162.39 million $11.34 million
Nov 17, 2025 $0.0368
-1.39%
$176.84 million $10.59 million
Nov 16, 2025 $0.0372
+7.16%
$179.29 million $11.69 million
Nov 15, 2025 $0.0346
-1.01%
$166.48 million $10.53 million
Nov 14, 2025 $0.035
+1.76%
$168.12 million $2.95 million
Nov 13, 2025 $0.0345
-2.52%
$165.1 million $6.22 million
Nov 12, 2025 $0.0354
-2.77%
$169.56 million $10.39 million
Nov 11, 2025 $0.0364
+5.80%
$174.54 million $8.68 million
Nov 10, 2025 $0.0344
-0.35%
$164.97 million $9.12 million
Nov 9, 2025 $0.0345
-6.43%
$165.51 million $7.52 million
Nov 8, 2025 $0.0368
-0.39%
$176.88 million $10.44 million
Nov 7, 2025 $0.037
+8.61%
$177.57 million $10.18 million
Nov 6, 2025 $0.034
+0.48%
$163.41 million $10.38 million
Nov 5, 2025 $0.0339
+1.04%
$162.61 million $9.73 million
Nov 4, 2025 $0.0335
-3.39%
$160.94 million $11.75 million
Nov 3, 2025 $0.0347
-3.85%
$166.59 million $11.78 million
Nov 2, 2025 $0.0361
+8.44%
$173.28 million $11.87 million
Nov 1, 2025 $0.0333
-2.35%
$159.81 million $11.94 million
Oct 31, 2025 $0.0339
-8.56%
$163.65 million $11.93 million
Oct 30, 2025 $0.0368
-0.41%
$178.09 million $11 million
Oct 29, 2025 $0.0369
+0.22%
$176.7 million $11.7 million
Oct 28, 2025 $0.0363
-2.45%
$176.63 million $11.61 million