Soyuz Historical Data

SYZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00128
-5.00%
$ -- $ 2
Sep 2, 2019 $ 0.00134
+15.09%
$ -- $ 2
Sep 1, 2019 $ 0.00117
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00115
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00115
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.00114
+6.40%
$ -- $ 1
Aug 28, 2019 $ 0.00107
+6.02%
$ -- $ 0
Aug 27, 2019 $ 0.00101
-18.49%
$ -- $ 3
Aug 26, 2019 $ 0.00124
+22.41%
$ -- $ 1
Aug 25, 2019 $ 0.00101
-0.03%
$ -- $ 2
Aug 24, 2019 $ 0.00101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.00104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.00101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00101
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.00107
-18.17%
$ -- $ 4
Aug 19, 2019 $ 0.00131
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.00124
-7.07%
$ -- $ 0
Aug 17, 2019 $ 0.00133
+16.78%
$ -- $ 5
Aug 16, 2019 $ 0.00114
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.00113
+4.75%
$ -- $ 1
Aug 13, 2019 $ 0.00123
-0.72%
$ -- $ 0.01
Aug 12, 2019 $ 0.00124
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.00125
+1.44%
$ -- $ 0.1
Aug 10, 2019 $ 0.00123
-11.69%
$ -- $ 4
Aug 9, 2019 $ 0.0014
-0.86%
$ -- $ 0.1
Aug 8, 2019 $ 0.00142
-7.69%
$ -- $ 1
Aug 7, 2019 $ 0.00153
-3.42%
$ -- $ 3
Aug 6, 2019 $ 0.00159
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.00162
+13.85%
$ -- $ 16
Aug 4, 2019 $ 0.00143
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0014
-21.19%
$ -- $ 3
Aug 2, 2019 $ 0.00178
+7.18%
$ -- $ 0
Aug 1, 2019 $ 0.00166
-7.99%
$ -- $ 1
Jul 31, 2019 $ 0.0018
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.00171
+5.76%
$ -- $ 0.1
Jul 29, 2019 $ 0.00162
-15.35%
$ -- $ 14
Jul 28, 2019 $ 0.00192
+83.55%
$ -- $ 22
Jul 27, 2019 $ 0.00104
+0.06%
$ -- $ 0
Jul 25, 2019 $ 0.0012
+1.85%
$ -- $ 0
Jul 24, 2019 $ 0.00118
-0.17%
$ -- $ 3
Jul 23, 2019 $ 0.00118
+14.53%
$ -- $ 2
Jul 22, 2019 $ 0.00103
-1.75%
$ -- $ 15
Jul 21, 2019 $ 0.00105
-0.73%
$ -- $ 2
Jul 18, 2019 $ 0.000981
+1.62%
$ -- $ 0.0001
Jul 17, 2019 $ 0.000965
+1.85%
$ -- $ 0.0001
Jul 16, 2019 $ 0.000947
-37.88%
$ -- $ 0.0001
Jul 15, 2019 $ 0.00153
+46.42%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-16.74%
$ -- $ 1
Jul 13, 2019 $ 0.00125
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.00129
+13.57%
$ -- $ 0