Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.000285
+0.00%
$-- $1,723
May 2026 $0.000285
+0.00%
$571,000 $4,695
Apr 2026 $0.000285
+0.00%
$571,000 $22,264
Mar 2026 $0.000285
-24.24%
$571,000 $19,217
Feb 2026 $0.000377
+0.29%
$754,500 $16,515
Jan 2026 $0.000377
-0.02%
$753,020 $17,811
Dec 2025 $0.000376
-11.53%
$754,640 $18,540
Nov 2025 $0.000428
-6.17%
$851,420 $17,071
Oct 2025 $0.000472
+12.96%
$911,200 $17,780
Sep 2025 $0.000415
-3.31%
$835,460 $17,286
Aug 2025 $0.000427
-4.65%
$857,840 $15,948
Jul 2025 $0.000436
-20.51%
$895,720 $17,532
Jun 2025 $0.000556
-32.18%
$1.1 million $18,005
May 2025 $0.000819
+50.32%
$1.64 million $18,037
Apr 2025 $0.000545
+4.87%
$1.09 million $17,780
Mar 2025 $0.00052
+30.58%
$1.04 million $18,086
Feb 2025 $0.000399
-17.23%
$798,120 $16,632
Jan 2025 $0.000476
-18.66%
$965,560 $17,285
Dec 2024 $0.000591
+4.96%
$1.17 million $16,990
Nov 2024 $0.000562
-25.27%
$1.12 million $18,113
Oct 2024 $0.000767
-19.73%
$1.13 million $17,532
Sep 2024 $0.000956
-0.65%
$1.44 million $16,876
Aug 2024 $0.000962
+24.42%
$1.45 million $18,381
Jul 2024 $0.000773
-11.34%
$1.16 million $18,467
Jun 2024 $0.000871
+12.66%
$1.31 million $16,929
May 2024 $0.000773
+10.13%
$1.16 million $17,827
Apr 2024 $0.000702
-22.73%
$1.06 million $17,789
Mar 2024 $0.00091
+0.16%
$1.37 million $18,972
Feb 2024 $0.000908
+62.27%
$1.36 million $18,721
Jan 2024 $0.00056
-25.43%
$840,561 $18,785
Dec 2023 $0.00075
-33.29%
$1.13 million $22,130
Nov 2023 $0.00112
+50.93%
$1.69 million $28,523
Oct 2023 $0.000744
+35.83%
$1.12 million $21,757
Sep 2023 $0.000495
-7.71%
$742,999 $14,616
Aug 2023 $0.000536
-36.66%
$805,270 $17,999
Jul 2023 $0.000847
+19.16%
$1.27 million $18,465
Jun 2023 $0.00071
-45.31%
$1.07 million $18,184
May 2023 $0.0013
+65.12%
$1.95 million $19,598
Apr 2023 $0.000784
-27.75%
$1.18 million $16,080
Mar 2023 $0.00109
-28.72%
$1.63 million $18,245
Feb 2023 $0.00152
-1.79%
$2.28 million $17,154
Jan 2023 $0.00154
+1.61%
$2.32 million $18,884
Dec 2022 $0.00153
-3.90%
$2.3 million $18,708
Nov 2022 $0.00159
-48.96%
$2.4 million $21,160
Oct 2022 $0.00313
-13.13%
$4.7 million $19,198
Sep 2022 $0.00361
-9.80%
$5.42 million $20,267
Aug 2022 $0.00399
+240.78%
$6 million $35,625
Jul 2022 $0.00118
-25.13%
$1.78 million $576
Download