Bilaxy Token Historical Data

BIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000502
-1.20%
$ 1 million $ 586
Jan 26, 2025 $ 0.000508
+5.70%
$ 1.02 million $ 582
Jan 25, 2025 $ 0.000481
-17.15%
$ 961,540 $ 567
Jan 24, 2025 $ 0.00058
+0.10%
$ 1.16 million $ 579
Jan 23, 2025 $ 0.00058
-0.17%
$ 1.16 million $ 576
Jan 22, 2025 $ 0.000581
+0.17%
$ 1.16 million $ 553
Jan 21, 2025 $ 0.00058
-0.01%
$ 1.16 million $ 583
Jan 20, 2025 $ 0.00058
-1.45%
$ 1.16 million $ 445
Jan 19, 2025 $ 0.000588
-1.23%
$ 1.18 million $ 566
Jan 18, 2025 $ 0.000595
+1.01%
$ 1.19 million $ 591
Jan 17, 2025 $ 0.000589
-0.53%
$ 1.18 million $ 581
Jan 16, 2025 $ 0.000592
+1.09%
$ 1.18 million $ 524
Jan 15, 2025 $ 0.000585
-0.01%
$ 1.17 million $ 624
Jan 14, 2025 $ 0.000587
+1.18%
$ 1.17 million $ 553
Jan 13, 2025 $ 0.00058
-2.44%
$ 1.16 million $ 532
Jan 12, 2025 $ 0.000594
-0.33%
$ 1.19 million $ 555
Jan 11, 2025 $ 0.000597
+2.13%
$ 1.19 million $ 588
Jan 10, 2025 $ 0.000584
-1.68%
$ 1.17 million $ 613
Jan 9, 2025 $ 0.000594
+1.47%
$ 1.19 million $ 580
Jan 8, 2025 $ 0.000584
-0.83%
$ 1.17 million $ 621
Jan 7, 2025 $ 0.000588
+0.17%
$ 1.18 million $ 591
Jan 6, 2025 $ 0.000588
+0.54%
$ 1.18 million $ 570
Jan 5, 2025 $ 0.000584
-0.72%
$ 1.17 million $ 623
Jan 4, 2025 $ 0.000588
+0.43%
$ 1.18 million $ 577
Jan 3, 2025 $ 0.000585
-0.63%
$ 1.17 million $ 586
Jan 2, 2025 $ 0.00059
-0.03%
$ 1.18 million $ 568
Jan 1, 2025 $ 0.000588
+0.61%
$ 1.18 million $ 549
Dec 31, 2024 $ 0.000586
-1.00%
$ 1.17 million $ 600
Dec 30, 2024 $ 0.000591
-0.75%
$ 1.18 million $ 604
Dec 29, 2024 $ 0.000596
-0.10%
$ 1.19 million $ 569
Dec 28, 2024 $ 0.000597
+0.71%
$ 1.19 million $ 608
Dec 27, 2024 $ 0.000592
-0.10%
$ 1.18 million $ 247
Dec 26, 2024 $ 0.000593
+1.42%
$ 1.19 million $ 519
Dec 25, 2024 $ 0.000585
-1.38%
$ 1.17 million $ 548
Dec 24, 2024 $ 0.000594
+1.28%
$ 1.19 million $ 590
Dec 23, 2024 $ 0.000587
-0.46%
$ 1.17 million $ 615
Dec 22, 2024 $ 0.00059
-0.01%
$ 1.18 million $ 545
Dec 21, 2024 $ 0.00059
+0.31%
$ 1.18 million $ 602
Dec 20, 2024 $ 0.000588
+0.29%
$ 1.18 million $ 554
Dec 19, 2024 $ 0.000587
+0.35%
$ 1.17 million $ 594
Dec 18, 2024 $ 0.000585
+0.97%
$ 1.17 million $ 245
Dec 17, 2024 $ 0.00058
+0.00%
$ 1.16 million $ 611
Dec 16, 2024 $ 0.00058
+1.26%
$ 1.16 million $ 611
Dec 15, 2024 $ 0.000573
-0.88%
$ 1.15 million $ 604
Dec 14, 2024 $ 0.000577
-0.13%
$ 1.15 million $ 601
Dec 13, 2024 $ 0.000578
+0.75%
$ 1.16 million $ 616
Dec 12, 2024 $ 0.000574
-0.85%
$ 1.15 million $ 601
Dec 11, 2024 $ 0.000579
+0.14%
$ 1.16 million $ 590
Dec 10, 2024 $ 0.000578
-3.80%
$ 1.16 million $ 628
Dec 9, 2024 $ 0.0005
-1.31%
$ 1 million $ 565