Bilaxy Token Historical Data

BIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000507
+0.66%
$ 1.01 million $ 566
Dec 7, 2024 $ 0.000504
+0.70%
$ 1.01 million $ 598
Dec 6, 2024 $ 0.000501
-0.83%
$ 1 million $ 620
Dec 5, 2024 $ 0.000506
+0.66%
$ 1.01 million $ 621
Dec 4, 2024 $ 0.000503
-10.54%
$ 1.01 million $ 542
Dec 3, 2024 $ 0.000562
+12.48%
$ 1.12 million $ 586
Dec 2, 2024 $ 0.0005
-0.08%
$ 1 million $ 592
Dec 1, 2024 $ 0.000501
-11.03%
$ 1 million $ 599
Nov 30, 2024 $ 0.000562
-0.43%
$ 1.12 million $ 592
Nov 29, 2024 $ 0.000565
-0.31%
$ 1.13 million $ 573
Nov 28, 2024 $ 0.000567
-0.33%
$ 1.13 million $ 593
Nov 27, 2024 $ 0.000568
-0.67%
$ 1.14 million $ 593
Nov 26, 2024 $ 0.000573
-3.72%
$ 1.15 million $ 655
Nov 25, 2024 $ 0.000595
+0.77%
$ 1.19 million $ 609
Nov 24, 2024 $ 0.000687
+1.22%
$ 1.37 million $ 632
Nov 23, 2024 $ 0.000679
-1.72%
$ 1.36 million $ 703
Nov 22, 2024 $ 0.000691
-1.00%
$ 1.38 million $ 604
Nov 21, 2024 $ 0.000698
+0.55%
$ 1.4 million $ 595
Nov 20, 2024 $ 0.000694
-0.74%
$ 1.39 million $ 585
Nov 19, 2024 $ 0.000699
+0.99%
$ 1.4 million $ 581
Nov 18, 2024 $ 0.000691
-0.13%
$ 1.38 million $ 594
Nov 17, 2024 $ 0.000692
-0.37%
$ 1.38 million $ 618
Nov 16, 2024 $ 0.000695
-0.53%
$ 1.39 million $ 555
Nov 15, 2024 $ 0.000699
-20.98%
$ 1.4 million $ 596
Nov 14, 2024 $ 0.000884
+11.18%
$ 1.77 million $ 620
Nov 13, 2024 $ 0.000795
+0.14%
$ 1.59 million $ 640
Nov 12, 2024 $ 0.000794
+8.99%
$ 1.59 million $ 608
Nov 11, 2024 $ 0.000728
+0.93%
$ 1.46 million $ 626
Nov 10, 2024 $ 0.000721
-0.60%
$ 1.44 million $ 623
Nov 9, 2024 $ 0.000726
+2.03%
$ 1.09 million $ 607
Nov 8, 2024 $ 0.000711
-2.91%
$ 1.07 million $ 625
Nov 7, 2024 $ 0.000733
-2.60%
$ 1.1 million $ 526
Nov 6, 2024 $ 0.000753
+0.14%
$ 1.13 million $ 585
Nov 5, 2024 $ 0.000752
+5.33%
$ 1.13 million $ 592
Nov 4, 2024 $ 0.000716
-0.45%
$ 1.07 million $ 584
Nov 3, 2024 $ 0.000718
-1.51%
$ 1.08 million $ 645
Nov 2, 2024 $ 0.00073
-1.88%
$ 1.1 million $ 536
Nov 1, 2024 $ 0.000745
-1.03%
$ 1.12 million $ 620
Oct 31, 2024 $ 0.000752
-2.01%
$ 1.13 million $ 603
Oct 30, 2024 $ 0.000767
-1.87%
$ 1.15 million $ 544
Oct 29, 2024 $ 0.000782
-1.10%
$ 1.17 million $ 572
Oct 28, 2024 $ 0.00079
-0.39%
$ 1.19 million $ 565
Oct 27, 2024 $ 0.000794
+1.52%
$ 1.19 million $ 552
Oct 26, 2024 $ 0.000782
-0.06%
$ 1.18 million $ 617
Oct 25, 2024 $ 0.000782
+9.29%
$ 1.17 million $ 608
Oct 24, 2024 $ 0.000715
-1.51%
$ 1.07 million $ 592
Oct 23, 2024 $ 0.000727
-3.42%
$ 1.09 million $ 586
Oct 22, 2024 $ 0.000753
-0.38%
$ 1.13 million $ 547
Oct 21, 2024 $ 0.000756
-1.98%
$ 1.14 million $ 575
Oct 20, 2024 $ 0.000771
+1.92%
$ 1.16 million $ 587