Bilaxy Token Historical Data

BIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000912
-2.61%
$ 1.37 million $ 551
Jul 10, 2024 $ 0.000937
+0.85%
$ 1.41 million $ 556
Jul 9, 2024 $ 0.000929
+0.86%
$ 1.4 million $ 572
Jul 8, 2024 $ 0.000921
+0.26%
$ 1.38 million $ 566
Jul 7, 2024 $ 0.000918
+0.18%
$ 1.38 million $ 536
Jul 6, 2024 $ 0.000917
+0.11%
$ 1.38 million $ 570
Jul 5, 2024 $ 0.000916
-1.18%
$ 1.38 million $ 589
Jul 4, 2024 $ 0.000926
+4.40%
$ 1.39 million $ 602
Jul 3, 2024 $ 0.000887
+1.91%
$ 1.33 million $ 586
Jul 2, 2024 $ 0.00087
-1.02%
$ 1.31 million $ 573
Jul 1, 2024 $ 0.000878
+0.63%
$ 1.32 million $ 601
Jun 30, 2024 $ 0.000871
+0.04%
$ 1.31 million $ 574
Jun 29, 2024 $ 0.00087
-0.05%
$ 1.31 million $ 577
Jun 28, 2024 $ 0.000872
-0.73%
$ 1.31 million $ 600
Jun 27, 2024 $ 0.000878
+0.63%
$ 1.32 million $ 567
Jun 26, 2024 $ 0.000787
+0.63%
$ 1.18 million $ 603
Jun 25, 2024 $ 0.000782
+0.17%
$ 1.18 million $ 542
Jun 24, 2024 $ 0.000781
-1.27%
$ 1.17 million $ 608
Jun 23, 2024 $ 0.000792
-2.25%
$ 1.19 million $ 580
Jun 22, 2024 $ 0.000812
+6.83%
$ 1.22 million $ 775
Jun 21, 2024 $ 0.00076
+0.14%
$ 1.14 million $ 608
Jun 20, 2024 $ 0.000758
-0.27%
$ 1.14 million $ 578
Jun 19, 2024 $ 0.00076
+0.15%
$ 1.14 million $ 607
Jun 18, 2024 $ 0.000759
-2.27%
$ 1.14 million $ 567
Jun 17, 2024 $ 0.000778
-0.27%
$ 1.17 million $ 549
Jun 16, 2024 $ 0.00078
+0.78%
$ 1.17 million $ 528
Jun 15, 2024 $ 0.000774
+0.23%
$ 1.16 million $ 597
Jun 14, 2024 $ 0.000772
+1.21%
$ 1.16 million $ 401
Jun 13, 2024 $ 0.000763
+0.01%
$ 1.15 million $ 582
Jun 12, 2024 $ 0.000946
+7.81%
$ 1.42 million $ 434
Jun 11, 2024 $ 0.000877
+12.54%
$ 1.32 million $ 676
Jun 10, 2024 $ 0.000779
+0.90%
$ 1.17 million $ 560
Jun 9, 2024 $ 0.000772
+0.09%
$ 1.16 million $ 584
Jun 8, 2024 $ 0.000773
-0.66%
$ 1.16 million $ 587
Jun 7, 2024 $ 0.000778
-0.66%
$ 1.17 million $ 629
Jun 6, 2024 $ 0.000783
+0.77%
$ 1.18 million $ 600
Jun 5, 2024 $ 0.000777
-0.73%
$ 1.17 million $ 591
Jun 4, 2024 $ 0.000782
+1.55%
$ 1.18 million $ 550
Jun 3, 2024 $ 0.00077
-0.63%
$ 1.16 million $ 649
Jun 2, 2024 $ 0.000775
+0.26%
$ 1.16 million $ 58
Jun 1, 2024 $ 0.000773
+0.00%
$ 1.16 million $ 568
May 31, 2024 $ 0.000773
+0.00%
$ 1.16 million $ 568
May 30, 2024 $ 0.000773
-1.27%
$ 1.16 million $ 588
May 29, 2024 $ 0.000783
+0.41%
$ 1.18 million $ 544
May 28, 2024 $ 0.00078
+1.04%
$ 1.17 million $ 595
May 27, 2024 $ 0.000772
+3.07%
$ 1.16 million $ 570
May 26, 2024 $ 0.000748
-2.46%
$ 1.12 million $ 559
May 25, 2024 $ 0.000766
-2.74%
$ 1.15 million $ 553
May 24, 2024 $ 0.000789
-0.04%
$ 1.19 million $ 529
May 23, 2024 $ 0.00079
+0.20%
$ 1.19 million $ 570