Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000964
+1.14%
$1.45 million $584
Aug 28, 2024 $0.000954
+8.06%
$1.43 million $572
Aug 27, 2024 $0.000882
+1.29%
$1.32 million $597
Aug 26, 2024 $0.00087
-0.85%
$1.31 million $642
Aug 25, 2024 $0.000878
-1.60%
$1.32 million $588
Aug 24, 2024 $0.000892
+0.01%
$1.34 million $592
Aug 23, 2024 $0.000892
+0.24%
$1.34 million $614
Aug 22, 2024 $0.00089
+2.25%
$1.34 million $561
Aug 21, 2024 $0.000871
+5.58%
$1.31 million $593
Aug 20, 2024 $0.000825
+0.17%
$1.24 million $603
Aug 19, 2024 $0.000823
+2.02%
$1.24 million $599
Aug 18, 2024 $0.000807
+1.71%
$1.21 million $533
Aug 17, 2024 $0.000793
+2.44%
$1.19 million $632
Aug 16, 2024 $0.000774
-0.27%
$1.16 million $631
Aug 15, 2024 $0.000777
-0.09%
$1.17 million $587
Aug 14, 2024 $0.000778
+0.08%
$1.17 million $619
Aug 13, 2024 $0.000777
-0.83%
$1.17 million $569
Aug 12, 2024 $0.000783
+1.39%
$1.18 million $584
Aug 11, 2024 $0.000772
-0.81%
$1.16 million $585
Aug 10, 2024 $0.000778
-0.53%
$1.17 million $575
Aug 9, 2024 $0.000782
-1.43%
$1.18 million $594
Aug 8, 2024 $0.000794
+1.10%
$1.19 million $643
Aug 7, 2024 $0.000784
+0.82%
$1.18 million $597
Aug 6, 2024 $0.000777
-2.81%
$1.17 million $522
Aug 5, 2024 $0.0008
+0.00%
$1.2 million $595
Aug 4, 2024 $0.0008
+0.00%
$1.2 million $595
Aug 3, 2024 $0.0008
+0.00%
$1.2 million $595
Aug 2, 2024 $0.0008
+3.49%
$1.2 million $595
Aug 1, 2024 $0.000773
-0.04%
$1.16 million $634
Jul 31, 2024 $0.000773
+0.01%
$1.16 million $591
Jul 30, 2024 $0.00096
+0.17%
$1.44 million $606
Jul 29, 2024 $0.000959
+10.37%
$1.44 million $580
Jul 28, 2024 $0.000868
-0.67%
$1.3 million $645
Jul 27, 2024 $0.000873
+0.34%
$1.31 million $559
Jul 26, 2024 $0.00087
+1.85%
$1.31 million $619
Jul 25, 2024 $0.000854
-1.65%
$1.28 million $611
Jul 24, 2024 $0.000868
+0.50%
$1.3 million $614
Jul 23, 2024 $0.000864
-19.00%
$1.3 million $633
Jul 22, 2024 $0.00107
+0.65%
$1.6 million $624
Jul 21, 2024 $0.00106
-0.32%
$1.59 million $600
Jul 20, 2024 $0.00106
-0.45%
$1.59 million $611
Jul 19, 2024 $0.00107
-0.45%
$1.6 million $632
Jul 18, 2024 $0.00107
+0.44%
$1.61 million $564
Jul 17, 2024 $0.00106
+0.51%
$1.6 million $573
Jul 16, 2024 $0.00106
+0.28%
$1.59 million $592
Jul 15, 2024 $0.00106
+17.26%
$1.59 million $728
Jul 14, 2024 $0.000902
+1.50%
$1.35 million $598
Jul 13, 2024 $0.000889
-0.62%
$1.34 million $604
Jul 12, 2024 $0.000894
-2.01%
$1.34 million $583
Jul 11, 2024 $0.000912
-2.61%
$1.37 million $551