Bilaxy Token Historical Data

BIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 1 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 12 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 11 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 10 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 9 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 8 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 7 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 6 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 5 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 4 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 3 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 2 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 1 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 12 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 11 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 10 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 9 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 8 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 7 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 6 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 5 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 4 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 3 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 2 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 1 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 12 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 11 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 10 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 4 AM $ 0.000377
-0.07%
$ 754,100 $ 663
Mar 27, 3 AM $ 0.000377
+0.17%
$ 754,380 $ 664
Mar 27, 2 AM $ 0.000377
-0.18%
$ 753,100 $ 646
Mar 27, 1 AM $ 0.000377
+0.28%
$ 754,440 $ 655
Mar 27, 12 AM $ 0.000376
-0.04%
$ 752,340 $ 658
Mar 26, 11 PM $ 0.000377
+0.28%
$ 754,380 $ 662
Mar 26, 10 PM $ 0.000377
+0.06%
$ 753,180 $ 660
Mar 26, 9 PM $ 0.000376
+0.07%
$ 752,760 $ 673
Mar 26, 8 PM $ 0.000377
-0.09%
$ 753,540 $ 660
Mar 26, 7 PM $ 0.000376
-0.16%
$ 752,460 $ 648
Mar 26, 6 PM $ 0.000377
-0.09%
$ 753,700 $ 647
Mar 26, 5 PM $ 0.000377
+0.00%
$ 754,660 $ 636
Mar 26, 4 PM $ 0.000377
-0.06%
$ 754,040 $ 625
Mar 26, 3 PM $ 0.000377
+0.20%
$ 754,460 $ 623
Mar 26, 2 PM $ 0.000377
+0.10%
$ 754,640 $ 645
Mar 26, 1 PM $ 0.000377
-0.10%
$ 753,600 $ 640
Mar 26, 12 PM $ 0.000376
-0.19%
$ 752,460 $ 646
Mar 26, 11 AM $ 0.000376
+0.01%
$ 752,560 $ 659
Mar 26, 10 AM $ 0.000377
-0.08%
$ 753,560 $ 648
Mar 26, 9 AM $ 0.000377
-0.02%
$ 754,200 $ 656
Mar 26, 8 AM $ 0.000377
-0.13%
$ 753,640 $ 653