Bilaxy Token Historical Data

BIA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000788
+11.25%
$ 1.18 million $ 388
May 21, 2024 $ 0.000709
+0.00%
$ 1.06 million $ 570
May 20, 2024 $ 0.000709
+0.00%
$ 1.06 million $ 570
May 19, 2024 $ 0.000709
-7.63%
$ 1.06 million $ 570
May 18, 2024 $ 0.000767
-2.28%
$ 1.15 million $ 572
May 17, 2024 $ 0.000785
+0.42%
$ 1.18 million $ 598
May 16, 2024 $ 0.000781
+0.90%
$ 1.17 million $ 605
May 15, 2024 $ 0.000774
+1.04%
$ 1.16 million $ 637
May 14, 2024 $ 0.000767
+0.28%
$ 1.15 million $ 533
May 13, 2024 $ 0.000765
+9.08%
$ 1.15 million $ 590
May 12, 2024 $ 0.000701
-0.83%
$ 1.05 million $ 616
May 11, 2024 $ 0.000707
+1.07%
$ 1.06 million $ 568
May 10, 2024 $ 0.0007
-0.87%
$ 1.05 million $ 634
May 9, 2024 $ 0.000707
+2.21%
$ 1.06 million $ 585
May 8, 2024 $ 0.000692
-1.07%
$ 1.04 million $ 559
May 7, 2024 $ 0.000699
+1.07%
$ 1.05 million $ 573
May 6, 2024 $ 0.000692
+0.73%
$ 1.04 million $ 592
May 5, 2024 $ 0.000688
-2.43%
$ 1.03 million $ 620
May 4, 2024 $ 0.000704
+0.03%
$ 1.06 million $ 589
May 3, 2024 $ 0.000703
-0.70%
$ 1.06 million $ 586
May 2, 2024 $ 0.000708
+3.02%
$ 1.06 million $ 597
May 1, 2024 $ 0.000688
-2.04%
$ 1.03 million $ 598
Apr 30, 2024 $ 0.000702
+0.38%
$ 1.06 million $ 558
Apr 29, 2024 $ 0.0007
-0.37%
$ 1.05 million $ 586
Apr 28, 2024 $ 0.000703
+0.47%
$ 1.06 million $ 595
Apr 27, 2024 $ 0.000698
+1.16%
$ 1.05 million $ 600
Apr 26, 2024 $ 0.000691
+1.98%
$ 1.04 million $ 595
Apr 25, 2024 $ 0.000678
-1.18%
$ 1.02 million $ 588
Apr 24, 2024 $ 0.000686
-0.78%
$ 1.03 million $ 650
Apr 23, 2024 $ 0.000692
-1.43%
$ 1.04 million $ 575
Apr 22, 2024 $ 0.000701
+1.84%
$ 1.05 million $ 545
Apr 21, 2024 $ 0.000689
-2.58%
$ 1.03 million $ 582
Apr 20, 2024 $ 0.000707
-7.89%
$ 1.06 million $ 554
Apr 19, 2024 $ 0.000768
-2.97%
$ 1.15 million $ 610
Apr 18, 2024 $ 0.000791
-0.76%
$ 1.19 million $ 635
Apr 17, 2024 $ 0.000797
-2.63%
$ 1.2 million $ 610
Apr 16, 2024 $ 0.000819
-0.13%
$ 1.23 million $ 550
Apr 15, 2024 $ 0.000821
+0.03%
$ 1.23 million $ 720
Apr 14, 2024 $ 0.00082
+15.37%
$ 1.23 million $ 581
Apr 13, 2024 $ 0.000712
+3.79%
$ 1.07 million $ 548
Apr 12, 2024 $ 0.000686
+0.05%
$ 1.03 million $ 633
Apr 11, 2024 $ 0.000686
+6.98%
$ 1.03 million $ 571
Apr 10, 2024 $ 0.000642
+0.04%
$ 963,757 $ 568
Apr 9, 2024 $ 0.000641
-8.14%
$ 962,195 $ 560
Apr 8, 2024 $ 0.000698
+0.85%
$ 1.05 million $ 612
Apr 7, 2024 $ 0.000691
-2.63%
$ 1.04 million $ 556
Apr 6, 2024 $ 0.00071
+1.57%
$ 1.07 million $ 604
Apr 5, 2024 $ 0.000699
-3.67%
$ 1.05 million $ 586
Apr 4, 2024 $ 0.000725
+0.21%
$ 1.09 million $ 589
Apr 3, 2024 $ 0.000723
-0.31%
$ 1.09 million $ 581