Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000937
+0.85%
$1.41 million $556
Jul 9, 2024 $0.000929
+0.86%
$1.4 million $572
Jul 8, 2024 $0.000921
+0.26%
$1.38 million $566
Jul 7, 2024 $0.000918
+0.18%
$1.38 million $536
Jul 6, 2024 $0.000917
+0.11%
$1.38 million $570
Jul 5, 2024 $0.000916
-1.18%
$1.38 million $589
Jul 4, 2024 $0.000926
+4.40%
$1.39 million $602
Jul 3, 2024 $0.000887
+1.91%
$1.33 million $586
Jul 2, 2024 $0.00087
-1.02%
$1.31 million $573
Jul 1, 2024 $0.000878
+0.63%
$1.32 million $601
Jun 30, 2024 $0.000871
+0.04%
$1.31 million $574
Jun 29, 2024 $0.00087
-0.05%
$1.31 million $577
Jun 28, 2024 $0.000872
-0.73%
$1.31 million $600
Jun 27, 2024 $0.000878
+0.63%
$1.32 million $567
Jun 26, 2024 $0.000787
+0.63%
$1.18 million $603
Jun 25, 2024 $0.000782
+0.17%
$1.18 million $542
Jun 24, 2024 $0.000781
-1.27%
$1.17 million $608
Jun 23, 2024 $0.000792
-2.25%
$1.19 million $580
Jun 22, 2024 $0.000812
+6.83%
$1.22 million $775
Jun 21, 2024 $0.00076
+0.14%
$1.14 million $608
Jun 20, 2024 $0.000758
-0.27%
$1.14 million $578
Jun 19, 2024 $0.00076
+0.15%
$1.14 million $607
Jun 18, 2024 $0.000759
-2.27%
$1.14 million $567
Jun 17, 2024 $0.000778
-0.27%
$1.17 million $549
Jun 16, 2024 $0.00078
+0.78%
$1.17 million $528
Jun 15, 2024 $0.000774
+0.23%
$1.16 million $597
Jun 14, 2024 $0.000772
+1.21%
$1.16 million $401
Jun 13, 2024 $0.000763
+0.01%
$1.15 million $582
Jun 12, 2024 $0.000946
+7.81%
$1.42 million $434
Jun 11, 2024 $0.000877
+12.54%
$1.32 million $676
Jun 10, 2024 $0.000779
+0.90%
$1.17 million $560
Jun 9, 2024 $0.000772
+0.09%
$1.16 million $584
Jun 8, 2024 $0.000773
-0.66%
$1.16 million $587
Jun 7, 2024 $0.000778
-0.66%
$1.17 million $629
Jun 6, 2024 $0.000783
+0.77%
$1.18 million $600
Jun 5, 2024 $0.000777
-0.73%
$1.17 million $591
Jun 4, 2024 $0.000782
+1.55%
$1.18 million $550
Jun 3, 2024 $0.00077
-0.63%
$1.16 million $649
Jun 2, 2024 $0.000775
+0.26%
$1.16 million $58
Jun 1, 2024 $0.000773
+0.00%
$1.16 million $568
May 31, 2024 $0.000773
+0.00%
$1.16 million $568
May 30, 2024 $0.000773
-1.27%
$1.16 million $588
May 29, 2024 $0.000783
+0.41%
$1.18 million $544
May 28, 2024 $0.00078
+1.04%
$1.17 million $595
May 27, 2024 $0.000772
+3.07%
$1.16 million $570
May 26, 2024 $0.000748
-2.46%
$1.12 million $559
May 25, 2024 $0.000766
-2.74%
$1.15 million $553
May 24, 2024 $0.000789
-0.04%
$1.19 million $529
May 23, 2024 $0.00079
+0.20%
$1.19 million $570
May 22, 2024 $0.000788
+11.25%
$1.18 million $388