Bilaxy Token Historical Data

BIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000725
-11.39%
$ 1.09 million $ 601
Apr 1, 2024 $ 0.000818
-9.98%
$ 1.23 million $ 646
Mar 31, 2024 $ 0.00091
-0.22%
$ 1.37 million $ 594
Mar 30, 2024 $ 0.000913
+2.88%
$ 1.37 million $ 620
Mar 29, 2024 $ 0.000887
-2.44%
$ 1.33 million $ 608
Mar 28, 2024 $ 0.000909
+0.10%
$ 1.37 million $ 600
Mar 27, 2024 $ 0.000908
+0.14%
$ 1.36 million $ 636
Mar 26, 2024 $ 0.000907
+0.29%
$ 1.36 million $ 591
Mar 25, 2024 $ 0.000905
-0.51%
$ 1.36 million $ 681
Mar 24, 2024 $ 0.00091
-0.13%
$ 1.37 million $ 504
Mar 22, 2024 $ 0.000912
+0.00%
$ -- $ 736
Mar 21, 2024 $ 0.000912
+0.00%
$ 1.37 million $ 736
Mar 20, 2024 $ 0.000912
+0.00%
$ 1.37 million $ 736
Mar 19, 2024 $ 0.000912
+2.17%
$ 1.37 million $ 736
Mar 18, 2024 $ 0.000893
-1.25%
$ 1.34 million $ 548
Mar 17, 2024 $ 0.000905
-8.17%
$ 1.36 million $ 633
Mar 16, 2024 $ 0.000984
-1.21%
$ 1.48 million $ 578
Mar 15, 2024 $ 0.000997
+1.33%
$ 1.5 million $ 583
Mar 14, 2024 $ 0.000983
-0.88%
$ 1.48 million $ 599
Mar 13, 2024 $ 0.000992
+0.36%
$ 1.49 million $ 578
Mar 12, 2024 $ 0.000988
-0.15%
$ 1.48 million $ 712
Mar 11, 2024 $ 0.00099
+7.22%
$ 1.49 million $ 621
Mar 10, 2024 $ 0.000924
+3.58%
$ 1.39 million $ 633
Mar 9, 2024 $ 0.000893
+10.45%
$ 1.34 million $ 200
Mar 8, 2024 $ 0.000808
-9.58%
$ 1.21 million $ 514
Mar 7, 2024 $ 0.000894
-0.16%
$ 1.34 million $ 582
Mar 6, 2024 $ 0.000896
-0.03%
$ 1.35 million $ 597
Mar 5, 2024 $ 0.000896
+9.26%
$ 1.35 million $ 710
Mar 4, 2024 $ 0.00082
-16.12%
$ 1.23 million $ 1,213
Mar 3, 2024 $ 0.000978
-6.64%
$ 1.47 million $ 599
Mar 2, 2024 $ 0.00105
+17.19%
$ 1.57 million $ 666
Mar 1, 2024 $ 0.000894
-1.57%
$ 1.34 million $ 627
Feb 29, 2024 $ 0.000908
-8.19%
$ 1.36 million $ 606
Feb 28, 2024 $ 0.000988
+75.26%
$ 1.48 million $ 1,935
Feb 27, 2024 $ 0.000564
+1.03%
$ 847,667 $ 684
Feb 26, 2024 $ 0.000559
+0.23%
$ 839,059 $ 507
Feb 25, 2024 $ 0.000556
+3.65%
$ 835,889 $ 562
Feb 24, 2024 $ 0.000537
-1.04%
$ 806,491 $ 553
Feb 23, 2024 $ 0.000543
-1.22%
$ 815,640 $ 581
Feb 22, 2024 $ 0.000549
-1.17%
$ 824,548 $ 617
Feb 21, 2024 $ 0.000555
-0.96%
$ 833,005 $ 588
Feb 20, 2024 $ 0.000472
+0.31%
$ 708,742 $ 651
Feb 19, 2024 $ 0.000471
-0.08%
$ 707,045 $ 639
Feb 18, 2024 $ 0.000471
-0.03%
$ 707,511 $ 596
Feb 17, 2024 $ 0.000471
-0.33%
$ 707,751 $ 647
Feb 16, 2024 $ 0.000472
-0.34%
$ 709,343 $ 627
Feb 15, 2024 $ 0.000473
-14.52%
$ 710,305 $ 559
Feb 14, 2024 $ 0.000554
-0.26%
$ 832,044 $ 613
Feb 13, 2024 $ 0.000556
+0.55%
$ 835,694 $ 587
Feb 12, 2024 $ 0.000553
-1.09%
$ 831,022 $ 575