Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.000709
+0.00%
$1.06 million $570
May 20, 2024 $0.000709
+0.00%
$1.06 million $570
May 19, 2024 $0.000709
-7.63%
$1.06 million $570
May 18, 2024 $0.000767
-2.28%
$1.15 million $572
May 17, 2024 $0.000785
+0.42%
$1.18 million $598
May 16, 2024 $0.000781
+0.90%
$1.17 million $605
May 15, 2024 $0.000774
+1.04%
$1.16 million $637
May 14, 2024 $0.000767
+0.28%
$1.15 million $533
May 13, 2024 $0.000765
+9.08%
$1.15 million $590
May 12, 2024 $0.000701
-0.83%
$1.05 million $616
May 11, 2024 $0.000707
+1.07%
$1.06 million $568
May 10, 2024 $0.0007
-0.87%
$1.05 million $634
May 9, 2024 $0.000707
+2.21%
$1.06 million $585
May 8, 2024 $0.000692
-1.07%
$1.04 million $559
May 7, 2024 $0.000699
+1.07%
$1.05 million $573
May 6, 2024 $0.000692
+0.73%
$1.04 million $592
May 5, 2024 $0.000688
-2.43%
$1.03 million $620
May 4, 2024 $0.000704
+0.03%
$1.06 million $589
May 3, 2024 $0.000703
-0.70%
$1.06 million $586
May 2, 2024 $0.000708
+3.02%
$1.06 million $597
May 1, 2024 $0.000688
-2.04%
$1.03 million $598
Apr 30, 2024 $0.000702
+0.38%
$1.06 million $558
Apr 29, 2024 $0.0007
-0.37%
$1.05 million $586
Apr 28, 2024 $0.000703
+0.47%
$1.06 million $595
Apr 27, 2024 $0.000698
+1.16%
$1.05 million $600
Apr 26, 2024 $0.000691
+1.98%
$1.04 million $595
Apr 25, 2024 $0.000678
-1.18%
$1.02 million $588
Apr 24, 2024 $0.000686
-0.78%
$1.03 million $650
Apr 23, 2024 $0.000692
-1.43%
$1.04 million $575
Apr 22, 2024 $0.000701
+1.84%
$1.05 million $545
Apr 21, 2024 $0.000689
-2.58%
$1.03 million $582
Apr 20, 2024 $0.000707
-7.89%
$1.06 million $554
Apr 19, 2024 $0.000768
-2.97%
$1.15 million $610
Apr 18, 2024 $0.000791
-0.76%
$1.19 million $635
Apr 17, 2024 $0.000797
-2.63%
$1.2 million $610
Apr 16, 2024 $0.000819
-0.13%
$1.23 million $550
Apr 15, 2024 $0.000821
+0.03%
$1.23 million $720
Apr 14, 2024 $0.00082
+15.37%
$1.23 million $581
Apr 13, 2024 $0.000712
+3.79%
$1.07 million $548
Apr 12, 2024 $0.000686
+0.05%
$1.03 million $633
Apr 11, 2024 $0.000686
+6.98%
$1.03 million $571
Apr 10, 2024 $0.000642
+0.04%
$963,757 $568
Apr 9, 2024 $0.000641
-8.14%
$962,195 $560
Apr 8, 2024 $0.000698
+0.85%
$1.05 million $612
Apr 7, 2024 $0.000691
-2.63%
$1.04 million $556
Apr 6, 2024 $0.00071
+1.57%
$1.07 million $604
Apr 5, 2024 $0.000699
-3.67%
$1.05 million $586
Apr 4, 2024 $0.000725
+0.21%
$1.09 million $589
Apr 3, 2024 $0.000723
-0.31%
$1.09 million $581
Apr 2, 2024 $0.000725
-11.39%
$1.09 million $601