Bilaxy Token Historical Data

BIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000376
-0.01%
$ 752,340 $ 575
Mar 24, 7 AM $ 0.000377
+0.17%
$ 753,600 $ 580
Mar 24, 6 AM $ 0.000376
-0.18%
$ 752,700 $ 576
Mar 24, 5 AM $ 0.000377
+0.23%
$ 754,040 $ 576
Mar 24, 4 AM $ 0.000377
+0.25%
$ 754,660 $ 577
Mar 24, 3 AM $ 0.000377
-0.10%
$ 753,040 $ 577
Mar 24, 2 AM $ 0.000376
-0.10%
$ 752,280 $ 570
Mar 24, 1 AM $ 0.000377
+0.22%
$ 753,940 $ 581
Mar 24, 12 AM $ 0.000376
-0.12%
$ 752,360 $ 569
Mar 23, 11 PM $ 0.000377
-0.18%
$ 753,300 $ 585
Mar 23, 10 PM $ 0.000376
+0.01%
$ 752,740 $ 597
Mar 23, 9 PM $ 0.000376
-0.27%
$ 752,640 $ 594
Mar 23, 8 PM $ 0.000377
-0.01%
$ 754,080 $ 592
Mar 23, 7 PM $ 0.000376
+0.04%
$ 752,680 $ 601
Mar 23, 6 PM $ 0.000377
+0.22%
$ 753,960 $ 613
Mar 23, 5 PM $ 0.000376
+0.05%
$ 752,820 $ 608
Mar 23, 4 PM $ 0.000377
+0.07%
$ 753,480 $ 619
Mar 23, 3 PM $ 0.000377
+0.15%
$ 753,560 $ 620
Mar 23, 2 PM $ 0.000376
-0.14%
$ 752,260 $ 621
Mar 23, 1 PM $ 0.000376
-0.01%
$ 752,260 $ 612
Mar 23, 12 PM $ 0.000376
-0.15%
$ 752,640 $ 614
Mar 23, 11 AM $ 0.000376
-0.21%
$ 752,340 $ 614
Mar 23, 10 AM $ 0.000377
+0.18%
$ 754,080 $ 612
Mar 23, 9 AM $ 0.000376
-0.16%
$ 752,880 $ 606
Mar 23, 8 AM $ 0.000377
+0.05%
$ 754,080 $ 599
Mar 23, 7 AM $ 0.000377
+0.15%
$ 753,680 $ 590
Mar 23, 6 AM $ 0.000376
-0.16%
$ 753,000 $ 586
Mar 23, 5 AM $ 0.000376
-0.01%
$ 752,260 $ 586
Mar 23, 4 AM $ 0.000376
-0.31%
$ 752,300 $ 584
Mar 23, 3 AM $ 0.000377
+0.17%
$ 754,660 $ 583
Mar 23, 2 AM $ 0.000377
+0.13%
$ 753,380 $ 589
Mar 23, 1 AM $ 0.000376
-0.07%
$ 752,380 $ 586
Mar 23, 12 AM $ 0.000377
+0.20%
$ 754,280 $ 589
Mar 22, 11 PM $ 0.000377
+0.22%
$ 753,980 $ 578
Mar 22, 10 PM $ 0.000376
-0.29%
$ 752,420 $ 575
Mar 22, 9 PM $ 0.000377
+0.02%
$ 754,620 $ 576
Mar 22, 8 PM $ 0.000377
-0.04%
$ 753,300 $ 572
Mar 22, 7 PM $ 0.000376
-0.09%
$ 752,340 $ 575
Mar 22, 6 PM $ 0.000376
-0.11%
$ 752,360 $ 562
Mar 22, 5 PM $ 0.000376
-0.04%
$ 752,660 $ 567
Mar 22, 4 PM $ 0.000377
+0.16%
$ 753,660 $ 569
Mar 22, 3 PM $ 0.000376
-0.19%
$ 752,680 $ 568
Mar 22, 2 PM $ 0.000377
+0.24%
$ 754,120 $ 578
Mar 22, 1 PM $ 0.000377
-0.04%
$ 753,160 $ 577
Mar 22, 12 PM $ 0.000377
-0.06%
$ 754,220 $ 577
Mar 22, 11 AM $ 0.000376
-0.03%
$ 752,360 $ 571
Mar 22, 10 AM $ 0.000377
+0.21%
$ 754,080 $ 570
Mar 22, 9 AM $ 0.000376
-0.03%
$ 752,480 $ 576
Mar 22, 8 AM $ 0.000377
+0.02%
$ 754,440 $ 581
Mar 22, 7 AM $ 0.000377
-0.03%
$ 754,280 $ 591