Bilaxy Token Historical Data

BIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000377
-0.03%
$ 754,280 $ 591
Mar 22, 6 AM $ 0.000377
-0.02%
$ 754,360 $ 589
Mar 22, 5 AM $ 0.000377
+0.03%
$ 753,860 $ 593
Mar 22, 4 AM $ 0.000376
-0.11%
$ 752,260 $ 599
Mar 22, 3 AM $ 0.000377
+0.13%
$ 754,280 $ 593
Mar 22, 2 AM $ 0.000377
-0.02%
$ 754,420 $ 586
Mar 22, 1 AM $ 0.000377
+0.02%
$ 754,580 $ 580
Mar 22, 12 AM $ 0.000377
+0.17%
$ 754,200 $ 582
Mar 21, 11 PM $ 0.000376
-0.22%
$ 752,300 $ 593
Mar 21, 10 PM $ 0.000377
-0.04%
$ 753,960 $ 597
Mar 21, 9 PM $ 0.000376
-0.14%
$ 752,300 $ 595
Mar 21, 8 PM $ 0.000376
+0.00%
$ 752,360 $ 596
Mar 21, 7 PM $ 0.000376
-0.15%
$ 752,380 $ 589
Mar 21, 6 PM $ 0.000376
+0.06%
$ 752,700 $ 590
Mar 21, 5 PM $ 0.000376
-0.28%
$ 752,280 $ 593
Mar 21, 4 PM $ 0.000376
-0.29%
$ 752,460 $ 596
Mar 21, 3 PM $ 0.000377
+0.29%
$ 754,620 $ 594
Mar 21, 2 PM $ 0.000376
-0.04%
$ 752,260 $ 583
Mar 21, 1 PM $ 0.000377
+0.02%
$ 753,740 $ 590
Mar 21, 12 PM $ 0.000377
+0.07%
$ 754,660 $ 587
Mar 21, 11 AM $ 0.000377
+0.18%
$ 754,160 $ 595
Mar 21, 10 AM $ 0.000377
+0.02%
$ 754,400 $ 591
Mar 21, 9 AM $ 0.000377
+0.17%
$ 754,220 $ 585
Mar 21, 8 AM $ 0.000376
+0.02%
$ 752,940 $ 585
Mar 21, 7 AM $ 0.000377
+0.09%
$ 754,420 $ 585
Mar 21, 6 AM $ 0.000376
-0.21%
$ 752,820 $ 580
Mar 21, 5 AM $ 0.000377
+0.23%
$ 754,480 $ 574
Mar 21, 4 AM $ 0.000377
-0.21%
$ 753,100 $ 563
Mar 21, 3 AM $ 0.000377
+0.04%
$ 754,660 $ 574
Mar 21, 2 AM $ 0.000377
-0.01%
$ 753,520 $ 581
Mar 21, 1 AM $ 0.000377
+0.10%
$ 753,440 $ 586
Mar 21, 12 AM $ 0.000377
+0.01%
$ 754,040 $ 578
Mar 20, 11 PM $ 0.000377
-0.05%
$ 753,960 $ 584
Mar 20, 10 PM $ 0.000376
-0.25%
$ 752,780 $ 586
Mar 20, 9 PM $ 0.000377
+0.22%
$ 754,600 $ 583
Mar 20, 8 PM $ 0.000377
+0.16%
$ 754,660 $ 581
Mar 20, 7 PM $ 0.000376
-0.26%
$ 752,320 $ 579
Mar 20, 6 PM $ 0.000377
+0.08%
$ 754,300 $ 577
Mar 20, 5 PM $ 0.000377
+0.16%
$ 754,600 $ 578
Mar 20, 4 PM $ 0.000377
+0.02%
$ 754,480 $ 557
Mar 20, 3 PM $ 0.000377
-0.19%
$ 753,260 $ 579
Mar 20, 2 PM $ 0.000377
+0.06%
$ 754,600 $ 574
Mar 20, 1 PM $ 0.000376
-0.05%
$ 752,280 $ 577
Mar 20, 12 PM $ 0.000376
-0.09%
$ 752,300 $ 571
Mar 20, 11 AM $ 0.000376
-0.18%
$ 753,000 $ 578
Mar 20, 10 AM $ 0.000377
-0.12%
$ 753,740 $ 578
Mar 20, 9 AM $ 0.000377
+0.13%
$ 754,660 $ 579
Mar 20, 8 AM $ 0.000377
+0.19%
$ 754,380 $ 583
Mar 20, 7 AM $ 0.000377
-0.02%
$ 754,460 $ 585
Mar 20, 6 AM $ 0.000377
+0.16%
$ 754,620 $ 600