Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.000553
-0.66%
$830,722 $585
Feb 9, 2024 $0.000558
+1.01%
$837,497 $589
Feb 8, 2024 $0.000551
+1.19%
$827,146 $618
Feb 7, 2024 $0.000544
-0.64%
$817,412 $607
Feb 6, 2024 $0.000547
-2.24%
$821,618 $597
Feb 5, 2024 $0.00056
+37.51%
$841,372 $691
Feb 4, 2024 $0.000408
+1.22%
$612,285 $623
Feb 3, 2024 $0.000402
-14.28%
$604,339 $551
Feb 2, 2024 $0.000469
-1.62%
$705,002 $615
Feb 1, 2024 $0.000477
-14.75%
$716,599 $582
Jan 31, 2024 $0.00056
+0.79%
$840,561 $728
Jan 30, 2024 $0.000555
+0.30%
$833,982 $608
Jan 29, 2024 $0.000553
-0.12%
$830,181 $586
Jan 28, 2024 $0.000554
+0.34%
$832,074 $600
Jan 27, 2024 $0.000552
-0.19%
$829,265 $611
Jan 26, 2024 $0.000552
-1.04%
$829,565 $584
Jan 25, 2024 $0.000558
-11.33%
$838,248 $1,001
Jan 24, 2024 $0.00063
+0.72%
$945,851 $615
Jan 23, 2024 $0.000625
+2.38%
$938,415 $564
Jan 22, 2024 $0.00061
-3.23%
$915,687 $620
Jan 21, 2024 $0.000631
-2.56%
$947,233 $605
Jan 20, 2024 $0.000647
-0.15%
$971,419 $575
Jan 19, 2024 $0.000648
-11.65%
$972,921 $607
Jan 18, 2024 $0.000734
+19.02%
$1.1 million $634
Jan 17, 2024 $0.000617
-1.27%
$926,352 $605
Jan 16, 2024 $0.000624
-1.46%
$937,153 $549
Jan 15, 2024 $0.000633
-1.21%
$951,019 $593
Jan 14, 2024 $0.000642
+0.05%
$963,697 $568
Jan 13, 2024 $0.000641
+1.04%
$963,217 $580
Jan 12, 2024 $0.000635
+38.19%
$954,654 $642
Jan 11, 2024 $0.000552
+0.00%
$829,159 $615
Jan 10, 2024 $0.000552
-13.06%
$829,159 $615
Jan 9, 2024 $0.000635
-0.35%
$953,888 $637
Jan 8, 2024 $0.000637
+0.01%
$957,223 $572
Jan 7, 2024 $0.000638
-0.59%
$957,779 $541
Jan 6, 2024 $0.000641
-12.37%
$963,397 $186
Jan 5, 2024 $0.000732
+0.00%
$-- $670
Jan 4, 2024 $0.000732
-10.21%
$1.1 million $670
Jan 3, 2024 $0.000815
+9.72%
$1.22 million $559
Jan 2, 2024 $0.000743
+0.52%
$1.12 million $608
Jan 1, 2024 $0.000739
-1.54%
$1.11 million $638
Dec 31, 2023 $0.00075
+1.35%
$1.13 million $608
Dec 30, 2023 $0.00074
-10.18%
$1.11 million $592
Dec 29, 2023 $0.000823
+12.02%
$1.24 million $616
Dec 28, 2023 $0.000734
-0.37%
$1.1 million $604
Dec 27, 2023 $0.000738
+1.93%
$1.11 million $672
Dec 26, 2023 $0.000725
+0.49%
$1.09 million $599
Dec 25, 2023 $0.000721
-9.44%
$1.08 million $712
Dec 24, 2023 $0.000797
+2.83%
$1.2 million $547
Dec 23, 2023 $0.000775
-1.66%
$1.16 million $606