Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilaxy Token Historical Data

BIA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.000788
-0.21%
$1.18 million $575
Dec 21, 2023 $0.00079
+7.06%
$1.19 million $610
Dec 20, 2023 $0.000819
+4.88%
$1.23 million $594
Dec 19, 2023 $0.000781
-14.16%
$1.17 million $1,418
Dec 18, 2023 $0.00091
-18.42%
$1.37 million $2,157
Dec 17, 2023 $0.00112
-0.26%
$1.68 million $658
Dec 16, 2023 $0.00112
+4.76%
$1.68 million $799
Dec 15, 2023 $0.00107
-12.39%
$1.61 million $657
Dec 14, 2023 $0.00122
+16.33%
$1.84 million $636
Dec 13, 2023 $0.00105
+2.30%
$1.58 million $911
Dec 12, 2023 $0.00103
+19.20%
$1.54 million $578
Dec 11, 2023 $0.000862
-2.47%
$1.29 million $574
Dec 10, 2023 $0.000884
+18.48%
$1.33 million $631
Dec 9, 2023 $0.000748
-15.71%
$1.12 million $581
Dec 8, 2023 $0.000887
-9.75%
$1.33 million $585
Dec 7, 2023 $0.000983
-0.31%
$1.48 million $595
Dec 6, 2023 $0.000986
+10.47%
$1.48 million $577
Dec 5, 2023 $0.000893
-0.19%
$1.34 million $634
Dec 4, 2023 $0.000894
-2.05%
$1.34 million $585
Dec 3, 2023 $0.000912
-15.22%
$1.37 million $638
Dec 2, 2023 $0.00108
-2.67%
$1.62 million $984
Dec 1, 2023 $0.0011
-1.77%
$1.66 million $597
Nov 30, 2023 $0.00112
-0.38%
$1.69 million $625
Nov 29, 2023 $0.00113
+1.92%
$1.7 million $609
Nov 28, 2023 $0.00111
+0.60%
$1.66 million $530
Nov 27, 2023 $0.0011
+53.14%
$1.65 million $9,478
Nov 26, 2023 $0.000717
+4.91%
$1.08 million $1,196
Nov 25, 2023 $0.000683
+0.00%
$1.03 million $187
Nov 24, 2023 $0.000683
+64.61%
$1.03 million $187
Nov 23, 2023 $0.000415
-35.80%
$623,627 $970
Nov 22, 2023 $0.000647
-4.74%
$971,359 $1,294
Nov 21, 2023 $0.000678
-0.10%
$1.02 million $597
Nov 20, 2023 $0.000679
+1.79%
$1.02 million $582
Nov 19, 2023 $0.000667
+0.57%
$1 million $611
Nov 18, 2023 $0.000663
+1.09%
$996,686 $583
Nov 17, 2023 $0.000656
+0.54%
$985,900 $531
Nov 16, 2023 $0.000648
+0.72%
$972,906 $641
Nov 15, 2023 $0.000644
+7.03%
$967,017 $1,473
Nov 14, 2023 $0.000601
+43.70%
$903,519 $638
Nov 13, 2023 $0.000419
-1.78%
$629,426 $606
Nov 12, 2023 $0.000427
+2.67%
$640,842 $624
Nov 11, 2023 $0.000416
-0.31%
$624,814 $609
Nov 10, 2023 $0.000416
-31.90%
$625,054 $495
Nov 9, 2023 $0.000611
-18.74%
$917,775 $384
Nov 8, 2023 $0.000752
+0.65%
$1.13 million $558
Nov 7, 2023 $0.000747
+21.29%
$1.12 million $616
Nov 6, 2023 $0.000616
+0.66%
$925,707 $634
Nov 5, 2023 $0.000612
-13.65%
$919,191 $959
Nov 4, 2023 $0.000708
+1.01%
$1.06 million $628
Nov 3, 2023 $0.000701
+0.50%
$1.05 million $538