Bilaxy Token Historical Data

BIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000701
+0.50%
$ 1.05 million $ 538
Nov 2, 2023 $ 0.000698
-5.66%
$ 1.05 million $ 594
Nov 1, 2023 $ 0.00074
-0.72%
$ 1.11 million $ 543
Oct 31, 2023 $ 0.000744
+0.01%
$ 1.12 million $ 589
Oct 30, 2023 $ 0.000745
+0.45%
$ 1.12 million $ 610
Oct 29, 2023 $ 0.000742
+0.23%
$ 1.11 million $ 594
Oct 28, 2023 $ 0.00074
+6.22%
$ 1.11 million $ 653
Oct 27, 2023 $ 0.000602
+83.80%
$ 904,527 $ 3,301
Oct 26, 2023 $ 0.000391
+29.45%
$ 586,846 $ 1,095
Oct 25, 2023 $ 0.000392
+3.48%
$ 588,676 $ 954
Oct 24, 2023 $ 0.000378
-2.87%
$ 568,355 $ 577
Oct 23, 2023 $ 0.00039
-13.38%
$ 585,361 $ 576
Oct 22, 2023 $ 0.000451
+0.20%
$ 676,887 $ 572
Oct 21, 2023 $ 0.00045
-1.08%
$ 676,642 $ 318
Oct 20, 2023 $ 0.000455
+38.06%
$ 684,075 $ 659
Oct 19, 2023 $ 0.00033
-26.18%
$ 495,678 $ 661
Oct 18, 2023 $ 0.000447
-2.10%
$ 670,959 $ 556
Oct 17, 2023 $ 0.000383
-4.04%
$ 574,937 $ 549
Oct 16, 2023 $ 0.000399
-4.08%
$ 599,113 $ 589
Oct 15, 2023 $ 0.000417
+1.11%
$ 625,927 $ 597
Oct 14, 2023 $ 0.000412
-5.98%
$ 619,026 $ 645
Oct 13, 2023 $ 0.000438
-2.40%
$ 657,772 $ 591
Oct 12, 2023 $ 0.000448
+3.08%
$ 673,023 $ 604
Oct 11, 2023 $ 0.000434
-1.77%
$ 652,013 $ 615
Oct 10, 2023 $ 0.000442
+1.54%
$ 664,176 $ 621
Oct 9, 2023 $ 0.000435
-2.52%
$ 654,103 $ 617
Oct 8, 2023 $ 0.000448
-0.26%
$ 672,263 $ 604
Oct 7, 2023 $ 0.000449
-0.06%
$ 674,209 $ 577
Oct 6, 2023 $ 0.000448
-0.10%
$ 673,420 $ 554
Oct 5, 2023 $ 0.000448
-1.03%
$ 673,450 $ 508
Oct 4, 2023 $ 0.000453
+0.10%
$ 680,434 $ 577
Oct 3, 2023 $ 0.000453
-10.85%
$ 681,251 $ 612
Oct 2, 2023 $ 0.00051
-4.41%
$ 765,832 $ 571
Oct 1, 2023 $ 0.000535
-2.34%
$ 803,777 $ 611
Sep 30, 2023 $ 0.000495
+14.49%
$ 742,999 $ 609
Sep 29, 2023 $ 0.000432
-1.50%
$ 648,839 $ 608
Sep 28, 2023 $ 0.000439
-13.20%
$ 659,170 $ 596
Sep 27, 2023 $ 0.000505
+0.90%
$ 758,336 $ 565
Sep 26, 2023 $ 0.000501
-1.06%
$ 752,601 $ 584
Sep 25, 2023 $ 0.000506
+0.07%
$ 759,910 $ 572
Sep 24, 2023 $ 0.000506
-1.40%
$ 759,629 $ 589
Sep 23, 2023 $ 0.000514
+0.48%
$ 771,676 $ 586
Sep 22, 2023 $ 0.000511
-1.18%
$ 767,965 $ 586
Sep 21, 2023 $ 0.000517
-4.26%
$ 777,334 $ 617
Sep 20, 2023 $ 0.000541
-0.31%
$ 812,439 $ 572
Sep 19, 2023 $ 0.000542
+0.76%
$ 814,687 $ 589
Sep 18, 2023 $ 0.000538
-0.90%
$ 808,428 $ 113
Sep 17, 2023 $ 0.000543
-0.36%
$ 814,949 $ 488
Sep 16, 2023 $ 0.000545
+0.62%
$ 817,981 $ 489
Sep 15, 2023 $ 0.000541
+0.24%
$ 812,363 $ 486