Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilaxy Token Historical Data

BIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000285
+0.00%
$571,000 $768
Apr 22, 2026 $0.000285
+0.00%
$571,000 $768
Apr 21, 2026 $0.000285
+0.00%
$571,000 $768
Apr 20, 2026 $0.000285
+0.00%
$571,000 $768
Apr 19, 2026 $0.000285
+0.00%
$571,000 $768
Apr 18, 2026 $0.000285
+0.00%
$571,000 $768
Apr 17, 2026 $0.000285
+0.00%
$571,000 $768
Apr 16, 2026 $0.000285
+0.00%
$571,000 $768
Apr 15, 2026 $0.000285
+0.00%
$571,000 $768
Apr 14, 2026 $0.000285
+0.00%
$571,000 $768
Apr 13, 2026 $0.000285
+0.00%
$571,000 $768
Apr 12, 2026 $0.000285
+0.00%
$571,000 $768
Apr 11, 2026 $0.000285
+0.00%
$571,000 $768
Apr 10, 2026 $0.000285
+0.00%
$571,000 $768
Apr 9, 2026 $0.000285
+0.00%
$571,000 $768
Apr 8, 2026 $0.000285
+0.00%
$571,000 $768
Apr 7, 2026 $0.000285
+0.00%
$571,000 $768
Apr 6, 2026 $0.000285
+0.00%
$571,000 $768
Apr 5, 2026 $0.000285
+0.00%
$571,000 $768
Apr 4, 2026 $0.000285
+0.00%
$571,000 $768
Apr 3, 2026 $0.000285
+0.00%
$571,000 $768
Apr 2, 2026 $0.000285
+0.00%
$571,000 $768
Apr 1, 2026 $0.000285
+0.00%
$571,000 $768
Mar 31, 2026 $0.000285
+0.00%
$571,000 $768
Mar 30, 2026 $0.000285
+0.00%
$571,000 $768
Mar 29, 2026 $0.000285
+0.00%
$571,000 $768
Mar 28, 2026 $0.000285
+0.00%
$571,000 $768
Mar 27, 2026 $0.000285
-24.13%
$571,000 $768
Mar 26, 2026 $0.000377
+0.00%
$754,380 $662
Mar 25, 2026 $0.000377
-0.04%
$753,520 $609
Mar 24, 2026 $0.000377
-0.02%
$753,140 $592
Mar 23, 2026 $0.000377
+0.07%
$753,300 $585
Mar 22, 2026 $0.000377
+0.14%
$753,980 $578
Mar 21, 2026 $0.000376
-0.22%
$752,300 $593
Mar 20, 2026 $0.000377
+0.20%
$753,960 $584
Mar 19, 2026 $0.000377
+0.09%
$753,360 $602
Mar 18, 2026 $0.000376
-0.19%
$752,700 $613
Mar 17, 2026 $0.000377
-0.16%
$753,120 $587
Mar 16, 2026 $0.000377
+0.25%
$754,300 $570
Mar 15, 2026 $0.000377
-0.11%
$753,760 $583
Mar 14, 2026 $0.000377
+0.08%
$754,580 $476
Mar 13, 2026 $0.000377
-0.10%
$753,820 $617
Mar 12, 2026 $0.000377
+0.28%
$754,600 $575
Mar 11, 2026 $0.000377
+0.10%
$754,140 $589
Mar 10, 2026 $0.000377
+0.14%
$753,360 $570
Mar 9, 2026 $0.000377
-0.05%
$753,460 $600
Mar 8, 2026 $0.000376
-0.12%
$752,380 $577
Mar 7, 2026 $0.000377
+0.01%
$754,640 $635
Mar 6, 2026 $0.000377
+0.28%
$754,600 $574
Mar 5, 2026 $0.000377
-0.02%
$754,120 $613